4.78
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 4.20 | 4.20 | 4.16 | 4.18 | 99.6K |
| 10:05 | 4.19 | 4.20 | 4.16 | 4.18 | 107.2K |
| 10:10 | 4.18 | 4.19 | 4.16 | 4.19 | 68.3K |
| 10:15 | 4.17 | 4.18 | 4.14 | 4.14 | 62.2K |
| 10:20 | 4.15 | 4.16 | 4.13 | 4.14 | 84.2K |
| 10:25 | 4.13 | 4.16 | 4.13 | 4.14 | 126.1K |
| 10:30 | 4.14 | 4.15 | 4.13 | 4.14 | 91.8K |
| 10:35 | 4.13 | 4.15 | 4.12 | 4.13 | 62.7K |
| 10:40 | 4.12 | 4.14 | 4.11 | 4.13 | 130.8K |
| 10:45 | 4.12 | 4.14 | 4.12 | 4.13 | 86.8K |
| 10:50 | 4.12 | 4.14 | 4.12 | 4.14 | 74.7K |
| 10:55 | 4.13 | 4.14 | 4.11 | 4.13 | 42.1K |
| 11:00 | 4.13 | 4.13 | 4.12 | 4.13 | 58.6K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 58.1K |
| 11:10 | 4.14 | 4.15 | 4.12 | 4.15 | 70.3K |
| 11:15 | 4.15 | 4.15 | 4.13 | 4.14 | 28.2K |
| 11:20 | 4.13 | 4.13 | 4.11 | 4.11 | 52.6K |
| 11:25 | 4.11 | 4.12 | 4.10 | 4.11 | 214.2K |
| 11:30 | 4.11 | 4.11 | 4.10 | 4.11 | 47.0K |
| 11:35 | 4.10 | 4.11 | 4.09 | 4.10 | 41.5K |
| 11:40 | 4.11 | 4.12 | 4.10 | 4.11 | 35.8K |
| 11:45 | 4.11 | 4.12 | 4.10 | 4.10 | 46.6K |
| 11:50 | 4.10 | 4.11 | 4.09 | 4.09 | 80.3K |
| 11:55 | 4.09 | 4.11 | 4.09 | 4.10 | 76.8K |
| 12:00 | 4.11 | 4.11 | 4.09 | 4.09 | 33.9K |
| 12:05 | 4.09 | 4.10 | 4.09 | 4.09 | 48.3K |
| 12:10 | 4.09 | 4.10 | 4.09 | 4.09 | 18.4K |
| 12:15 | 4.10 | 4.11 | 4.09 | 4.10 | 99.3K |
| 12:20 | 4.10 | 4.11 | 4.09 | 4.09 | 43.6K |
| 12:25 | 4.09 | 4.10 | 4.08 | 4.09 | 256.6K |
| 12:30 | 4.09 | 4.10 | 4.08 | 4.08 | 40.2K |
| 12:35 | 4.08 | 4.09 | 4.08 | 4.08 | 75.5K |
| 12:40 | 4.08 | 4.09 | 4.08 | 4.08 | 12.5K |
| 12:45 | 4.08 | 4.11 | 4.08 | 4.11 | 102.4K |
| 12:50 | 4.11 | 4.11 | 4.10 | 4.11 | 19.9K |
| 12:55 | 4.10 | 4.11 | 4.10 | 4.10 | 15.5K |
| 13:00 | 4.10 | 4.12 | 4.10 | 4.11 | 39.2K |
| 13:05 | 4.11 | 4.12 | 4.11 | 4.12 | 9.2K |
| 13:10 | 4.11 | 4.13 | 4.11 | 4.13 | 40.9K |
| 13:15 | 4.13 | 4.14 | 4.12 | 4.13 | 70.5K |
| 13:20 | 4.13 | 4.14 | 4.12 | 4.14 | 33.0K |
| 13:25 | 4.13 | 4.15 | 4.13 | 4.13 | 73.0K |
| 13:30 | 4.13 | 4.14 | 4.12 | 4.14 | 50.8K |
| 13:35 | 4.13 | 4.14 | 4.13 | 4.14 | 19.2K |
| 13:40 | 4.13 | 4.14 | 4.13 | 4.13 | 38.3K |
| 13:45 | 4.13 | 4.14 | 4.12 | 4.13 | 38.7K |
| 13:50 | 4.12 | 4.13 | 4.12 | 4.12 | 17.1K |
| 13:55 | 4.12 | 4.14 | 4.12 | 4.12 | 61.6K |
| 14:00 | 4.13 | 4.13 | 4.11 | 4.11 | 41.0K |
| 14:05 | 4.12 | 4.13 | 4.11 | 4.13 | 77.6K |
| 14:10 | 4.12 | 4.13 | 4.12 | 4.12 | 15.3K |
| 14:15 | 4.14 | 4.14 | 4.12 | 4.14 | 51.1K |
| 14:20 | 4.14 | 4.14 | 4.13 | 4.13 | 10.0K |
| 14:25 | 4.13 | 4.15 | 4.13 | 4.13 | 80.0K |
| 14:30 | 4.13 | 4.14 | 4.13 | 4.13 | 15.0K |
| 14:35 | 4.13 | 4.14 | 4.13 | 4.13 | 9.8K |
| 14:40 | 4.13 | 4.14 | 4.12 | 4.12 | 30.0K |
| 14:45 | 4.12 | 4.13 | 4.11 | 4.11 | 36.7K |
| 14:50 | 4.12 | 4.12 | 4.11 | 4.12 | 13.1K |
| 14:55 | 4.12 | 4.12 | 4.11 | 4.11 | 88.8K |
| 15:00 | 4.11 | 4.12 | 4.11 | 4.12 | 17.3K |
| 15:05 | 4.11 | 4.13 | 4.11 | 4.12 | 118.4K |
| 15:10 | 4.11 | 4.12 | 4.10 | 4.11 | 214.3K |
| 15:15 | 4.12 | 4.13 | 4.11 | 4.11 | 155.6K |
| 15:20 | 4.11 | 4.12 | 4.11 | 4.12 | 35.2K |
| 15:25 | 4.11 | 4.12 | 4.11 | 4.12 | 11.9K |
| 15:30 | 4.11 | 4.13 | 4.11 | 4.12 | 71.7K |
| 15:35 | 4.12 | 4.13 | 4.11 | 4.12 | 40.0K |
| 15:40 | 4.12 | 4.12 | 4.11 | 4.12 | 101.3K |
| 15:45 | 4.11 | 4.12 | 4.11 | 4.12 | 26.1K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.12 | 120.9K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.11 | 64.9K |
| 16:00 | 4.11 | 4.12 | 4.10 | 4.10 | 48.7K |
| 16:05 | 4.10 | 4.11 | 4.09 | 4.09 | 39.7K |
| 16:10 | 4.09 | 4.10 | 4.09 | 4.10 | 26.3K |
| 16:15 | 4.10 | 4.10 | 4.08 | 4.10 | 320.8K |
| 16:20 | 4.10 | 4.12 | 4.09 | 4.11 | 130.6K |
| 16:25 | 4.12 | 4.12 | 4.11 | 4.11 | 95.6K |
| 16:30 | 4.11 | 4.13 | 4.11 | 4.12 | 119.6K |
| 16:35 | 4.13 | 4.13 | 4.11 | 4.11 | 90.2K |
| 16:40 | 4.11 | 4.12 | 4.10 | 4.10 | 75.2K |
| 16:45 | 4.11 | 4.11 | 4.10 | 4.10 | 68.9K |
| 16:50 | 4.11 | 4.11 | 4.09 | 4.10 | 210.6K |
| 16:55 | 4.08 | 4.08 | 4.08 | 4.08 | 595.0K |