4.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 4.86 | 4.90 | 4.86 | 4.87 | 146.3K |
| 10:15 | 4.88 | 4.91 | 4.85 | 4.91 | 197.4K |
| 10:20 | 4.92 | 4.98 | 4.91 | 4.97 | 171.1K |
| 10:25 | 4.96 | 5.02 | 4.95 | 5.00 | 159.3K |
| 10:30 | 4.99 | 5.02 | 4.99 | 5.01 | 102.7K |
| 10:35 | 5.01 | 5.03 | 4.99 | 5.00 | 239.8K |
| 10:40 | 4.99 | 5.06 | 4.97 | 5.06 | 71.0K |
| 10:45 | 5.06 | 5.10 | 5.04 | 5.06 | 205.8K |
| 10:50 | 5.07 | 5.07 | 5.04 | 5.04 | 49.8K |
| 10:55 | 5.02 | 5.02 | 4.96 | 4.99 | 189.9K |
| 11:00 | 5.00 | 5.02 | 4.98 | 5.01 | 23.7K |
| 11:05 | 5.01 | 5.06 | 5.01 | 5.06 | 65.4K |
| 11:10 | 5.06 | 5.07 | 5.04 | 5.05 | 16.6K |
| 11:15 | 5.04 | 5.08 | 5.04 | 5.07 | 47.9K |
| 11:20 | 5.07 | 5.09 | 5.07 | 5.09 | 43.6K |
| 11:25 | 5.10 | 5.10 | 5.07 | 5.07 | 31.7K |
| 11:30 | 5.08 | 5.11 | 5.08 | 5.11 | 102.0K |
| 11:35 | 5.11 | 5.13 | 5.10 | 5.10 | 69.7K |
| 11:40 | 5.10 | 5.12 | 5.09 | 5.12 | 27.7K |
| 11:45 | 5.12 | 5.12 | 5.09 | 5.10 | 41.8K |
| 11:50 | 5.10 | 5.13 | 5.10 | 5.10 | 49.0K |
| 11:55 | 5.09 | 5.10 | 5.08 | 5.08 | 36.1K |
| 12:00 | 5.08 | 5.11 | 5.07 | 5.10 | 25.4K |
| 12:05 | 5.09 | 5.11 | 5.09 | 5.11 | 68.9K |
| 12:10 | 5.10 | 5.13 | 5.10 | 5.11 | 96.0K |
| 12:15 | 5.12 | 5.13 | 5.10 | 5.13 | 29.5K |
| 12:20 | 5.12 | 5.16 | 5.12 | 5.13 | 50.2K |
| 12:25 | 5.14 | 5.15 | 5.13 | 5.14 | 15.1K |
| 12:30 | 5.14 | 5.14 | 5.12 | 5.14 | 11.5K |
| 12:35 | 5.14 | 5.14 | 5.12 | 5.14 | 8.0K |
| 12:40 | 5.13 | 5.14 | 5.11 | 5.12 | 41.6K |
| 12:45 | 5.13 | 5.13 | 5.12 | 5.13 | 38.1K |
| 12:50 | 5.13 | 5.15 | 5.12 | 5.13 | 31.8K |
| 12:55 | 5.13 | 5.14 | 5.12 | 5.13 | 15.6K |
| 13:00 | 5.13 | 5.15 | 5.12 | 5.14 | 26.7K |
| 13:05 | 5.14 | 5.14 | 5.11 | 5.11 | 47.1K |
| 13:10 | 5.11 | 5.12 | 5.09 | 5.11 | 15.4K |
| 13:15 | 5.11 | 5.11 | 5.10 | 5.11 | 7.4K |
| 13:20 | 5.11 | 5.11 | 5.10 | 5.10 | 13.2K |
| 13:25 | 5.09 | 5.12 | 5.09 | 5.12 | 30.9K |
| 13:30 | 5.12 | 5.12 | 5.09 | 5.10 | 23.5K |
| 13:35 | 5.11 | 5.11 | 5.09 | 5.10 | 17.9K |
| 13:40 | 5.10 | 5.11 | 5.10 | 5.11 | 28.1K |
| 13:45 | 5.10 | 5.12 | 5.10 | 5.11 | 11.9K |
| 13:50 | 5.12 | 5.12 | 5.09 | 5.10 | 11.2K |
| 13:55 | 5.09 | 5.11 | 5.09 | 5.10 | 17.9K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.10 | 23.8K |
| 14:05 | 5.09 | 5.10 | 5.08 | 5.09 | 51.3K |
| 14:10 | 5.09 | 5.10 | 5.08 | 5.10 | 23.3K |
| 14:15 | 5.10 | 5.10 | 5.08 | 5.08 | 17.3K |
| 14:20 | 5.08 | 5.10 | 5.08 | 5.10 | 29.3K |
| 14:25 | 5.09 | 5.10 | 5.08 | 5.08 | 19.9K |
| 14:30 | 5.08 | 5.11 | 5.08 | 5.10 | 47.3K |
| 14:35 | 5.10 | 5.10 | 5.09 | 5.10 | 19.7K |
| 14:40 | 5.10 | 5.10 | 5.08 | 5.09 | 26.5K |
| 14:45 | 5.08 | 5.09 | 5.08 | 5.08 | 4.6K |
| 14:50 | 5.09 | 5.09 | 5.08 | 5.09 | 7.7K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.08 | 15.5K |
| 15:00 | 5.09 | 5.09 | 5.08 | 5.09 | 11.5K |
| 15:05 | 5.10 | 5.10 | 5.07 | 5.07 | 35.9K |
| 15:10 | 5.08 | 5.09 | 5.07 | 5.08 | 42.0K |
| 15:15 | 5.06 | 5.09 | 5.06 | 5.09 | 35.9K |
| 15:20 | 5.09 | 5.10 | 5.07 | 5.10 | 36.9K |
| 15:25 | 5.10 | 5.10 | 5.06 | 5.06 | 21.7K |
| 15:30 | 5.05 | 5.08 | 5.05 | 5.08 | 34.0K |
| 15:35 | 5.08 | 5.08 | 5.06 | 5.08 | 27.1K |
| 15:40 | 5.07 | 5.07 | 5.05 | 5.05 | 32.3K |
| 15:45 | 5.06 | 5.06 | 5.02 | 5.05 | 134.1K |
| 15:50 | 5.05 | 5.05 | 5.03 | 5.04 | 20.6K |
| 15:55 | 5.04 | 5.07 | 5.03 | 5.06 | 39.3K |
| 16:00 | 5.05 | 5.08 | 5.05 | 5.05 | 63.2K |
| 16:05 | 5.05 | 5.07 | 5.05 | 5.05 | 37.6K |
| 16:10 | 5.06 | 5.09 | 5.05 | 5.07 | 96.5K |
| 16:15 | 5.07 | 5.09 | 5.07 | 5.07 | 27.9K |
| 16:20 | 5.08 | 5.08 | 5.06 | 5.07 | 36.9K |
| 16:25 | 5.07 | 5.07 | 5.05 | 5.06 | 34.2K |
| 16:30 | 5.04 | 5.06 | 5.03 | 5.05 | 25.5K |
| 16:35 | 5.04 | 5.05 | 5.04 | 5.04 | 80.0K |
| 16:40 | 5.05 | 5.06 | 5.03 | 5.04 | 44.0K |
| 16:45 | 5.05 | 5.06 | 5.03 | 5.04 | 44.0K |
| 16:50 | 5.05 | 5.06 | 5.03 | 5.04 | 29.7K |
| 16:55 | 5.02 | 5.02 | 5.02 | 5.02 | 176.3K |