4.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 5.25 | 5.34 | 5.22 | 5.25 | 349.4K |
| 10:15 | 5.25 | 5.25 | 5.10 | 5.12 | 422.8K |
| 10:20 | 5.13 | 5.17 | 5.11 | 5.12 | 80.2K |
| 10:25 | 5.11 | 5.12 | 5.07 | 5.07 | 188.1K |
| 10:30 | 5.07 | 5.07 | 5.02 | 5.02 | 269.6K |
| 10:35 | 5.01 | 5.09 | 5.01 | 5.08 | 148.8K |
| 10:40 | 5.08 | 5.14 | 5.06 | 5.12 | 121.7K |
| 10:45 | 5.13 | 5.16 | 5.12 | 5.12 | 75.9K |
| 10:50 | 5.12 | 5.21 | 5.12 | 5.18 | 401.3K |
| 10:55 | 5.17 | 5.19 | 5.15 | 5.19 | 170.6K |
| 11:00 | 5.18 | 5.26 | 5.17 | 5.26 | 299.6K |
| 11:05 | 5.27 | 5.27 | 5.16 | 5.16 | 276.6K |
| 11:10 | 5.17 | 5.19 | 5.17 | 5.19 | 116.4K |
| 11:15 | 5.20 | 5.20 | 5.16 | 5.17 | 95.5K |
| 11:20 | 5.17 | 5.19 | 5.14 | 5.17 | 153.7K |
| 11:25 | 5.17 | 5.18 | 5.14 | 5.16 | 162.5K |
| 11:30 | 5.15 | 5.16 | 5.14 | 5.15 | 512.3K |
| 11:35 | 5.16 | 5.18 | 5.12 | 5.14 | 418.9K |
| 11:40 | 5.15 | 5.20 | 5.13 | 5.17 | 325.5K |
| 11:45 | 5.16 | 5.19 | 5.16 | 5.18 | 28.7K |
| 11:50 | 5.18 | 5.22 | 5.16 | 5.20 | 1,222.6K |
| 11:55 | 5.20 | 5.25 | 5.19 | 5.25 | 136.3K |
| 12:00 | 5.26 | 5.27 | 5.23 | 5.25 | 84.3K |
| 12:05 | 5.25 | 5.25 | 5.21 | 5.21 | 136.9K |
| 12:10 | 5.23 | 5.23 | 5.20 | 5.23 | 94.5K |
| 12:15 | 5.23 | 5.24 | 5.21 | 5.21 | 60.7K |
| 12:20 | 5.21 | 5.21 | 5.10 | 5.12 | 166.1K |
| 12:25 | 5.12 | 5.15 | 5.12 | 5.13 | 128.9K |
| 12:30 | 5.15 | 5.15 | 5.11 | 5.14 | 91.0K |
| 12:35 | 5.14 | 5.14 | 5.11 | 5.14 | 128.6K |
| 12:40 | 5.14 | 5.14 | 5.10 | 5.11 | 50.1K |
| 12:45 | 5.11 | 5.12 | 5.10 | 5.12 | 48.7K |
| 12:50 | 5.12 | 5.17 | 5.12 | 5.15 | 85.0K |
| 12:55 | 5.14 | 5.20 | 5.14 | 5.19 | 199.9K |
| 13:00 | 5.19 | 5.19 | 5.15 | 5.18 | 33.5K |
| 13:05 | 5.18 | 5.18 | 5.15 | 5.16 | 26.6K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.16 | 18.3K |
| 13:15 | 5.16 | 5.17 | 5.13 | 5.13 | 34.2K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.12 | 29.1K |
| 13:25 | 5.12 | 5.12 | 5.10 | 5.11 | 23.3K |
| 13:30 | 5.10 | 5.12 | 5.10 | 5.11 | 29.4K |
| 13:35 | 5.12 | 5.12 | 5.08 | 5.08 | 34.5K |
| 13:40 | 5.08 | 5.08 | 5.06 | 5.08 | 21.0K |
| 13:45 | 5.06 | 5.11 | 5.04 | 5.11 | 147.3K |
| 13:50 | 5.11 | 5.12 | 5.08 | 5.12 | 73.4K |
| 13:55 | 5.12 | 5.12 | 5.08 | 5.08 | 94.9K |
| 14:00 | 5.08 | 5.10 | 5.08 | 5.10 | 41.5K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.11 | 34.0K |
| 14:10 | 5.11 | 5.13 | 5.10 | 5.13 | 78.8K |
| 14:15 | 5.14 | 5.15 | 5.11 | 5.13 | 633.2K |
| 14:20 | 5.12 | 5.12 | 5.07 | 5.07 | 95.9K |
| 14:25 | 5.06 | 5.08 | 5.04 | 5.07 | 136.8K |
| 14:30 | 5.07 | 5.10 | 5.06 | 5.09 | 46.2K |
| 14:35 | 5.08 | 5.09 | 5.06 | 5.08 | 67.5K |
| 14:40 | 5.07 | 5.07 | 5.04 | 5.06 | 185.8K |
| 14:45 | 5.05 | 5.06 | 5.03 | 5.03 | 107.0K |
| 14:50 | 5.03 | 5.04 | 5.02 | 5.02 | 105.5K |
| 14:55 | 5.01 | 5.08 | 5.01 | 5.05 | 191.5K |
| 15:00 | 5.06 | 5.06 | 5.04 | 5.05 | 43.2K |
| 15:05 | 5.04 | 5.06 | 5.04 | 5.05 | 67.5K |
| 15:10 | 5.06 | 5.06 | 5.04 | 5.05 | 28.4K |
| 15:15 | 5.05 | 5.05 | 5.03 | 5.05 | 39.7K |
| 15:20 | 5.05 | 5.11 | 5.04 | 5.11 | 220.9K |
| 15:25 | 5.11 | 5.12 | 5.07 | 5.08 | 96.9K |
| 15:30 | 5.08 | 5.09 | 5.07 | 5.08 | 40.9K |
| 15:35 | 5.09 | 5.09 | 5.06 | 5.06 | 55.9K |
| 15:40 | 5.05 | 5.08 | 5.04 | 5.08 | 60.8K |
| 15:45 | 5.08 | 5.10 | 5.07 | 5.09 | 120.7K |
| 15:50 | 5.09 | 5.09 | 5.04 | 5.05 | 117.9K |
| 15:55 | 5.04 | 5.05 | 5.03 | 5.03 | 45.4K |
| 16:00 | 5.04 | 5.07 | 5.03 | 5.06 | 80.4K |
| 16:05 | 5.06 | 5.07 | 5.04 | 5.06 | 173.8K |
| 16:10 | 5.07 | 5.11 | 5.07 | 5.11 | 108.9K |
| 16:15 | 5.11 | 5.12 | 5.07 | 5.07 | 103.0K |
| 16:20 | 5.07 | 5.09 | 5.06 | 5.07 | 40.1K |
| 16:25 | 5.08 | 5.08 | 5.05 | 5.05 | 115.6K |
| 16:30 | 5.06 | 5.07 | 5.01 | 5.05 | 228.7K |
| 16:35 | 5.06 | 5.08 | 5.03 | 5.06 | 118.6K |
| 16:40 | 5.07 | 5.07 | 5.04 | 5.06 | 58.0K |
| 16:45 | 5.07 | 5.09 | 5.05 | 5.07 | 57.2K |
| 16:50 | 5.09 | 5.11 | 5.07 | 5.11 | 84.8K |
| 16:55 | 5.05 | 5.05 | 5.05 | 5.05 | 576.2K |