4.79
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 4.87 | 4.97 | 4.84 | 4.85 | 657.8K |
| 10:20 | 4.85 | 4.94 | 4.85 | 4.94 | 295.6K |
| 10:25 | 4.93 | 4.95 | 4.88 | 4.95 | 115.4K |
| 10:30 | 4.92 | 5.01 | 4.92 | 4.98 | 315.6K |
| 10:35 | 4.99 | 5.05 | 4.98 | 5.04 | 281.4K |
| 10:40 | 5.05 | 5.12 | 5.05 | 5.11 | 377.6K |
| 10:45 | 5.12 | 5.14 | 5.09 | 5.10 | 389.7K |
| 10:50 | 5.10 | 5.13 | 5.10 | 5.12 | 179.0K |
| 10:55 | 5.12 | 5.16 | 5.12 | 5.15 | 271.1K |
| 11:00 | 5.15 | 5.19 | 5.14 | 5.15 | 517.7K |
| 11:05 | 5.15 | 5.15 | 5.13 | 5.14 | 78.1K |
| 11:10 | 5.14 | 5.19 | 5.13 | 5.13 | 174.2K |
| 11:15 | 5.14 | 5.16 | 5.13 | 5.16 | 62.9K |
| 11:20 | 5.16 | 5.19 | 5.16 | 5.18 | 39.9K |
| 11:25 | 5.18 | 5.19 | 5.15 | 5.17 | 67.4K |
| 11:30 | 5.16 | 5.17 | 5.16 | 5.16 | 106.3K |
| 11:35 | 5.16 | 5.16 | 5.13 | 5.14 | 52.9K |
| 11:40 | 5.13 | 5.14 | 5.12 | 5.14 | 37.7K |
| 11:45 | 5.14 | 5.14 | 5.12 | 5.12 | 25.7K |
| 11:50 | 5.12 | 5.14 | 5.11 | 5.13 | 27.0K |
| 11:55 | 5.13 | 5.13 | 5.11 | 5.13 | 50.1K |
| 12:00 | 5.13 | 5.15 | 5.13 | 5.14 | 54.8K |
| 12:05 | 5.16 | 5.17 | 5.15 | 5.16 | 54.1K |
| 12:10 | 5.15 | 5.17 | 5.12 | 5.12 | 59.6K |
| 12:15 | 5.13 | 5.17 | 5.11 | 5.17 | 97.6K |
| 12:20 | 5.16 | 5.19 | 5.16 | 5.17 | 115.3K |
| 12:25 | 5.17 | 5.18 | 5.13 | 5.13 | 210.5K |
| 12:30 | 5.13 | 5.19 | 5.13 | 5.19 | 165.8K |
| 12:35 | 5.19 | 5.19 | 5.12 | 5.13 | 196.9K |
| 12:40 | 5.14 | 5.14 | 5.13 | 5.14 | 104.5K |
| 12:45 | 5.14 | 5.14 | 5.13 | 5.14 | 140.0K |
| 12:50 | 5.14 | 5.14 | 5.12 | 5.13 | 27.2K |
| 12:55 | 5.13 | 5.13 | 5.11 | 5.13 | 36.5K |
| 13:00 | 5.13 | 5.14 | 5.12 | 5.12 | 42.7K |
| 13:05 | 5.12 | 5.12 | 5.11 | 5.11 | 34.5K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 17.3K |
| 13:15 | 5.12 | 5.13 | 5.11 | 5.13 | 14.3K |
| 13:20 | 5.13 | 5.13 | 5.11 | 5.11 | 18.8K |
| 13:25 | 5.11 | 5.12 | 5.11 | 5.11 | 17.4K |
| 13:30 | 5.12 | 5.12 | 5.09 | 5.12 | 23.8K |
| 13:35 | 5.11 | 5.13 | 5.11 | 5.12 | 16.3K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 19.6K |
| 13:45 | 5.13 | 5.13 | 5.12 | 5.13 | 17.4K |
| 13:50 | 5.13 | 5.13 | 5.12 | 5.13 | 17.4K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 33.4K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.12 | 57.2K |
| 14:05 | 5.11 | 5.13 | 5.10 | 5.12 | 46.0K |
| 14:10 | 5.12 | 5.14 | 5.12 | 5.13 | 28.2K |
| 14:15 | 5.14 | 5.14 | 5.12 | 5.12 | 70.4K |
| 14:20 | 5.11 | 5.11 | 5.09 | 5.09 | 46.8K |
| 14:25 | 5.09 | 5.11 | 5.09 | 5.10 | 57.4K |
| 14:30 | 5.10 | 5.11 | 5.09 | 5.11 | 11.3K |
| 14:35 | 5.11 | 5.11 | 5.10 | 5.10 | 14.9K |
| 14:40 | 5.10 | 5.11 | 5.08 | 5.08 | 32.6K |
| 14:45 | 5.09 | 5.11 | 5.08 | 5.08 | 27.7K |
| 14:50 | 5.08 | 5.09 | 5.08 | 5.09 | 16.1K |
| 14:55 | 5.09 | 5.09 | 5.06 | 5.09 | 69.9K |
| 15:00 | 5.10 | 5.11 | 5.07 | 5.08 | 40.7K |
| 15:05 | 5.08 | 5.10 | 5.07 | 5.08 | 38.9K |
| 15:10 | 5.08 | 5.08 | 5.07 | 5.07 | 26.8K |
| 15:15 | 5.07 | 5.08 | 5.06 | 5.07 | 50.4K |
| 15:20 | 5.06 | 5.08 | 5.05 | 5.08 | 65.0K |
| 15:25 | 5.08 | 5.09 | 5.08 | 5.08 | 39.5K |
| 15:30 | 5.09 | 5.13 | 5.08 | 5.13 | 55.3K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.13 | 43.2K |
| 15:40 | 5.14 | 5.15 | 5.13 | 5.15 | 34.0K |
| 15:45 | 5.15 | 5.16 | 5.14 | 5.15 | 45.4K |
| 15:50 | 5.14 | 5.17 | 5.14 | 5.15 | 61.0K |
| 15:55 | 5.15 | 5.16 | 5.12 | 5.12 | 43.8K |
| 16:00 | 5.13 | 5.16 | 5.13 | 5.15 | 58.5K |
| 16:05 | 5.15 | 5.17 | 5.14 | 5.16 | 99.0K |
| 16:10 | 5.16 | 5.17 | 5.15 | 5.15 | 50.3K |
| 16:15 | 5.16 | 5.17 | 5.14 | 5.16 | 73.0K |
| 16:20 | 5.16 | 5.19 | 5.16 | 5.18 | 86.8K |
| 16:25 | 5.18 | 5.19 | 5.17 | 5.17 | 48.3K |
| 16:30 | 5.18 | 5.18 | 5.16 | 5.16 | 55.5K |
| 16:35 | 5.16 | 5.17 | 5.14 | 5.15 | 39.6K |
| 16:40 | 5.15 | 5.17 | 5.14 | 5.17 | 172.2K |
| 16:45 | 5.17 | 5.19 | 5.15 | 5.16 | 106.8K |
| 16:50 | 5.16 | 5.17 | 5.13 | 5.15 | 95.7K |
| 16:55 | 5.16 | 5.16 | 5.09 | 5.09 | 186.5K |