1.13
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 15.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1.9K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 11:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.8K |
| 12:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 39.0K |
| 14:10 | 0.99 | 1.02 | 0.99 | 1.02 | 269.9K |
| 14:15 | 1.02 | 1.03 | 1.02 | 1.02 | 139.0K |
| 14:20 | 1.01 | 1.02 | 1.00 | 1.02 | 47.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 15:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:25 | 1.01 | 1.01 | 1.00 | 1.00 | 14.3K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 15:45 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 15:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 16:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 16:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 16:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.8K |
| 16:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 16:35 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |