Sahathai Printing and Packaging PCL (STPm)

STPm
🏛️ Thailand →
11.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 11.10 11.20 10.90 11.20 0.0M
2025-09-25 11.20 11.20 10.90 11.20 0.0M
2025-09-24 11.10 11.20 11.00 11.20 0.0M
2025-09-23 11.10 11.20 10.90 11.20 0.0M
2025-09-22 11.20 11.20 11.00 11.10 0.0M
2025-09-19 11.40 11.40 11.00 11.20 0.1M
2025-09-18 11.50 11.60 11.30 11.50 0.0M
2025-09-17 11.50 11.60 11.40 11.60 0.0M
2025-09-16 11.40 11.50 11.40 11.50 0.0M
2025-09-15 11.40 11.50 11.30 11.50 0.0M
2025-09-12 11.30 11.40 11.30 11.40 0.0M
2025-09-11 11.40 11.40 11.20 11.40 0.0M
2025-09-10 11.30 11.50 11.10 11.40 0.1M
2025-09-09 11.30 11.40 11.30 11.30 0.0M
2025-09-08 11.20 11.30 11.20 11.30 0.0M
2025-09-05 11.10 11.30 11.10 11.30 0.0M
2025-09-04 11.30 11.30 11.10 11.30 0.0M
2025-09-03 11.20 11.30 11.00 11.20 0.0M
2025-09-02 11.00 11.20 11.00 11.20 0.1M
2025-09-01 11.40 11.50 10.60 11.00 0.0M
2025-08-29 11.50 11.50 11.00 11.40 0.0M
2025-08-28 11.50 11.60 11.40 11.50 0.0M
2025-08-27 11.40 11.50 11.40 11.50 0.0M
2025-08-26 11.60 11.60 11.30 11.60 0.0M
2025-08-25 11.70 11.70 11.50 11.50 0.1M
2025-08-22 11.50 11.60 11.40 11.60 0.0M
2025-08-21 11.70 11.70 11.40 11.60 0.0M
2025-08-20 11.70 11.70 11.00 11.40 0.0M
2025-08-19 11.60 12.00 11.50 11.50 0.0M
2025-08-18 11.40 11.70 11.30 11.60 0.2M
2025-08-15 11.20 11.30 11.00 11.00 0.1M
2025-08-14 11.00 11.40 10.80 11.00 0.3M
2025-08-13 10.30 10.30 10.20 10.30 0.0M
2025-08-08 10.30 10.30 10.10 10.30 0.0M
2025-08-07 10.20 10.30 10.10 10.20 0.0M
2025-08-06 10.20 10.20 10.20 10.20 0.0M
2025-08-05 10.10 10.20 9.90 10.10 0.1M
2025-08-04 10.10 10.10 10.00 10.10 0.0M
2025-08-01 10.00 10.20 9.95 10.10 0.1M
2025-07-31 9.70 10.00 9.70 9.80 0.0M
2025-07-30 9.70 9.70 9.65 9.70 0.0M
2025-07-29 9.70 9.70 9.60 9.70 0.0M
2025-07-25 9.70 9.70 9.60 9.70 0.0M
2025-07-24 9.70 9.70 9.65 9.70 0.0M
2025-07-23 9.70 9.70 9.60 9.65 0.0M
2025-07-22 9.70 9.70 9.65 9.70 0.0M
2025-07-21 9.70 9.70 9.60 9.70 0.0M
2025-07-18 9.60 9.70 9.55 9.65 0.0M
2025-07-17 9.60 9.70 9.60 9.70 0.0M
2025-07-16 9.70 9.70 9.60 9.70 0.0M
2025-07-15 9.70 9.70 9.60 9.70 0.0M
2025-07-14 9.60 9.70 9.55 9.65 0.0M
2025-07-11 9.60 9.60 9.50 9.60 0.0M
2025-07-09 9.60 9.60 9.60 9.60 0.0M
2025-07-08 9.70 9.70 9.20 9.60 0.0M
2025-07-07 9.70 9.70 9.50 9.70 0.0M
2025-07-04 9.70 9.70 9.60 9.70 0.0M
2025-07-03 9.70 9.70 9.50 9.70 0.0M
2025-07-02 9.65 9.65 9.65 9.65 0.0M
2025-07-01 9.75 9.75 9.50 9.70 0.0M
2025-06-30 9.75 9.75 9.70 9.70 0.0M
2025-06-27 9.75 9.75 9.70 9.70 0.0M
2025-06-26 9.45 9.75 9.45 9.65 0.0M
2025-06-25 9.75 9.75 9.45 9.55 0.1M
2025-06-24 9.70 9.70 9.50 9.65 0.0M
2025-06-23 9.65 9.65 9.55 9.60 0.0M
2025-06-20 9.60 9.60 9.50 9.60 0.0M
2025-06-19 9.70 9.85 9.50 9.55 0.1M
2025-06-18 9.85 9.85 9.65 9.75 0.0M
2025-06-17 9.90 9.90 9.70 9.85 0.0M
2025-06-16 9.80 9.90 9.75 9.80 0.0M
2025-06-13 9.80 9.95 9.65 9.90 0.0M
2025-06-12 9.85 9.85 9.80 9.85 0.0M
2025-06-11 9.95 9.95 9.85 9.95 0.0M
2025-06-10 9.90 9.95 9.80 9.90 0.0M
2025-06-09 9.85 9.85 9.75 9.85 0.0M
2025-06-06 9.85 9.95 9.85 9.85 0.0M
2025-06-05 9.90 10.00 9.80 9.95 0.0M
2025-06-04 10.00 10.00 9.85 10.00 0.0M
2025-05-30 10.10 10.10 9.90 10.00 0.0M
2025-05-29 10.00 10.20 10.00 10.00 0.0M
2025-05-28 9.70 9.90 9.70 9.80 0.0M
2025-05-27 9.75 9.80 9.65 9.80 0.0M
2025-05-26 9.95 9.95 9.50 9.90 0.0M
2025-05-23 10.00 10.00 9.80 9.80 0.0M
2025-05-22 9.90 10.10 9.75 9.80 0.0M
2025-05-21 10.00 10.30 9.70 9.90 0.0M
2025-05-20 10.00 10.00 9.80 10.00 0.0M
2025-05-19 10.00 10.30 9.80 10.10 0.1M
2025-05-16 10.40 10.40 9.95 10.40 0.0M
2025-05-15 10.70 10.70 10.20 10.40 0.0M
2025-05-14 10.40 10.70 10.20 10.70 0.3M
2025-05-13 9.95 10.00 9.90 10.00 0.0M
2025-05-09 10.00 10.00 9.90 9.95 0.0M
2025-05-08 9.80 10.10 9.80 10.00 0.0M
2025-05-07 10.10 10.10 9.85 10.10 0.0M
2025-05-06 10.00 10.40 9.80 10.00 0.0M
2025-05-02 9.90 10.20 9.90 10.00 0.0M
2025-04-30 10.10 10.30 10.10 10.10 0.0M
2025-04-29 10.00 10.00 9.90 10.00 0.0M
2025-04-28 9.90 10.10 9.90 9.95 0.0M
2025-04-25 9.85 10.10 9.85 9.90 0.0M
2025-04-24 9.85 10.00 9.85 10.00 0.0M
2025-04-23 10.00 10.00 9.80 9.90 0.0M
2025-04-22 9.90 9.90 9.80 9.90 0.0M
2025-04-21 9.95 10.30 9.90 10.10 0.0M
2025-04-18 10.00 10.00 9.80 9.95 0.0M
2025-04-17 10.00 10.30 9.80 9.90 0.0M
2025-04-16 9.40 10.50 9.40 10.00 0.0M
2025-04-11 10.10 10.20 9.85 9.95 0.0M
2025-04-10 9.70 10.50 9.70 9.95 0.0M
2025-04-09 9.15 9.40 9.05 9.35 0.0M
2025-04-08 9.50 9.50 9.00 9.00 0.0M
2025-04-04 9.70 9.70 9.20 9.70 0.0M
2025-04-03 9.85 9.85 8.80 9.65 0.1M
2025-04-02 10.10 10.20 10.10 10.10 0.0M
2025-04-01 10.20 10.30 10.10 10.10 0.0M
2025-03-31 10.50 10.50 10.00 10.30 0.0M
2025-03-28 10.50 10.60 10.50 10.50 0.0M
2025-03-27 10.50 10.60 10.30 10.50 0.0M
2025-03-26 10.50 10.60 10.40 10.60 0.0M
2025-03-25 10.70 10.70 10.30 10.30 0.0M
2025-03-24 10.60 10.70 10.50 10.70 0.0M
2025-03-21 10.60 10.70 10.50 10.50 0.0M
2025-03-20 10.50 10.50 10.40 10.50 0.0M
2025-03-19 10.50 10.60 10.50 10.50 0.1M
2025-03-18 10.50 10.70 10.40 10.50 0.1M
2025-03-17 10.40 10.50 10.40 10.50 0.0M
2025-03-14 10.60 10.70 10.20 10.50 0.0M
2025-03-13 10.60 10.60 10.50 10.60 0.0M
2025-03-12 10.60 10.70 10.40 10.60 0.0M
2025-03-11 10.70 10.70 10.60 10.60 0.0M
2025-03-10 10.70 10.80 10.60 10.70 0.1M
2025-03-07 10.80 10.90 10.60 10.70 0.1M
2025-03-06 11.10 11.10 10.70 10.80 0.0M
2025-03-05 11.00 11.10 10.70 11.10 0.0M
2025-03-04 10.90 11.10 10.80 10.90 0.0M
2025-03-03 10.90 11.00 10.70 10.80 0.0M
2025-02-28 10.80 11.20 10.50 10.90 0.1M
2025-02-27 11.20 11.20 10.60 10.80 0.0M
2025-02-26 10.80 11.10 10.80 11.10 0.0M
2025-02-25 11.30 11.30 10.70 11.00 0.0M
2025-02-24 11.30 11.40 11.10 11.30 0.0M
2025-02-21 11.10 11.30 11.00 11.20 0.0M
2025-02-20 11.40 11.40 10.90 11.10 0.0M
2025-02-19 10.70 11.40 10.70 11.10 0.0M
2025-02-18 10.70 10.80 10.60 10.80 0.0M
2025-02-17 10.60 10.70 10.40 10.70 0.0M
2025-02-14 10.50 10.70 10.40 10.70 0.0M
2025-02-13 10.50 10.70 10.40 10.70 0.0M
2025-02-11 10.50 10.70 10.50 10.50 0.0M
2025-02-10 10.70 10.70 10.40 10.60 0.0M
2025-02-07 10.80 10.90 10.40 10.70 0.0M
2025-02-06 11.20 11.40 10.70 10.80 0.0M
2025-02-05 11.20 11.20 10.90 11.10 0.0M
2025-02-04 11.00 11.40 11.00 11.10 0.0M
2025-02-03 11.20 11.20 10.90 11.10 0.0M
2025-01-31 11.40 11.40 11.10 11.30 0.0M
2025-01-30 11.20 11.40 11.20 11.40 0.0M
2025-01-29 11.40 11.40 11.30 11.40 0.0M
2025-01-28 11.30 11.50 11.20 11.40 0.0M
2025-01-27 11.40 11.40 11.40 11.40 0.0M
2025-01-24 11.20 11.50 11.20 11.50 0.0M
2025-01-23 11.40 11.40 11.00 11.30 0.1M
2025-01-22 11.50 11.50 11.30 11.40 0.0M
2025-01-21 11.20 11.50 11.20 11.50 0.0M
2025-01-20 11.20 11.50 11.10 11.30 0.0M
2025-01-17 11.30 11.60 11.20 11.30 0.0M
2025-01-16 11.50 11.50 11.00 11.30 0.0M
2025-01-15 11.50 11.50 11.30 11.30 0.0M
2025-01-14 11.50 11.50 11.50 11.50 0.0M
2025-01-13 11.50 11.50 11.30 11.50 0.0M
2025-01-10 11.20 11.50 11.10 11.50 0.0M
2025-01-09 11.50 11.60 10.90 11.20 0.1M
2025-01-08 11.60 11.70 11.60 11.60 0.0M
2025-01-07 11.60 11.60 11.40 11.60 0.0M
2025-01-06 11.50 11.50 11.40 11.50 0.0M
2025-01-03 11.50 11.70 11.40 11.50 0.0M
2025-01-02 11.80 11.80 11.50 11.70 0.0M