198.00
Letzte Aktualisierung: 2025-09-23
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-09-19 | 199.50 | 199.50 | 199.50 | 199.50 | 0.0M |
| 2025-09-18 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-09-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2025-09-16 | 192.50 | 194.00 | 192.50 | 194.00 | 0.0M |
| 2025-09-09 | 195.00 | 195.00 | 190.00 | 190.00 | 0.0M |
| 2025-09-04 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2025-09-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-08-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-07-31 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-07-08 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-07-04 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0M |
| 2025-06-26 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2025-06-25 | 169.50 | 170.00 | 169.50 | 170.00 | 0.0M |
| 2025-06-24 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2025-06-23 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-06-20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0M |
| 2025-06-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-06-16 | 175.00 | 180.00 | 175.00 | 180.00 | 0.0M |
| 2025-06-11 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2025-06-10 | 180.00 | 185.00 | 180.00 | 185.00 | 0.0M |
| 2025-06-09 | 180.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2025-06-06 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-05-26 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2025-05-20 | 178.50 | 178.50 | 178.50 | 178.50 | 0.0M |
| 2025-05-15 | 174.50 | 174.50 | 174.50 | 174.50 | 0.0M |
| 2025-05-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-05-13 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2025-05-09 | 176.00 | 176.00 | 172.00 | 176.00 | 0.0M |
| 2025-05-08 | 180.00 | 180.00 | 179.50 | 179.50 | 0.0M |
| 2025-05-07 | 175.50 | 184.00 | 175.50 | 182.00 | 0.0M |
| 2025-05-06 | 182.50 | 184.00 | 182.50 | 184.00 | 0.0M |
| 2025-05-02 | 198.50 | 198.50 | 182.00 | 190.00 | 0.0M |
| 2025-04-30 | 195.00 | 198.00 | 195.00 | 198.00 | 0.0M |
| 2025-04-29 | 196.50 | 198.00 | 196.50 | 197.00 | 0.0M |
| 2025-04-25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2025-04-16 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-04-02 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-04-01 | 191.50 | 192.00 | 190.50 | 192.00 | 0.0M |
| 2025-03-31 | 182.00 | 192.00 | 182.00 | 192.00 | 0.0M |
| 2025-03-27 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2025-03-26 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0M |
| 2025-03-25 | 193.00 | 193.00 | 189.50 | 190.00 | 0.0M |
| 2025-03-24 | 192.00 | 193.50 | 192.00 | 193.00 | 0.0M |
| 2025-03-21 | 198.00 | 198.00 | 197.00 | 198.00 | 0.0M |
| 2025-03-20 | 193.00 | 219.00 | 192.00 | 219.00 | 0.0M |
| 2025-03-19 | 193.00 | 198.00 | 193.00 | 196.00 | 0.0M |
| 2025-03-17 | 191.00 | 204.00 | 191.00 | 204.00 | 0.0M |
| 2025-03-14 | 191.00 | 191.00 | 190.00 | 191.00 | 0.0M |
| 2025-03-13 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-03-12 | 195.00 | 195.00 | 189.00 | 189.00 | 0.0M |
| 2025-03-10 | 210.00 | 219.00 | 208.00 | 219.00 | 0.0M |
| 2025-03-07 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2025-03-06 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2025-03-05 | 220.00 | 220.00 | 181.00 | 181.00 | 0.0M |
| 2025-03-04 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-03-03 | 171.00 | 190.00 | 171.00 | 180.00 | 0.0M |
| 2025-02-26 | 205.00 | 223.00 | 205.00 | 223.00 | 0.0M |
| 2025-02-24 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2025-02-20 | 198.50 | 198.50 | 198.00 | 198.00 | 0.0M |
| 2025-02-19 | 194.50 | 195.00 | 194.50 | 195.00 | 0.0M |
| 2025-02-18 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0M |
| 2025-02-17 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2025-02-13 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0M |
| 2025-02-10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-02-05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2025-02-04 | 175.00 | 176.50 | 171.00 | 176.50 | 0.0M |
| 2025-01-30 | 190.00 | 193.00 | 190.00 | 193.00 | 0.0M |
| 2025-01-29 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2025-01-22 | 187.00 | 194.00 | 187.00 | 194.00 | 0.0M |
| 2025-01-20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2025-01-17 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0M |
| 2025-01-13 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2025-01-06 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |