Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 143.35 143.35 142.21 142.22 4.6K
09:31 143.47 143.47 143.47 143.47 0.1K
09:32 143.47 143.47 143.47 143.47 0.6K
09:33 143.47 143.47 143.47 143.47 7.1K
09:34 143.47 143.47 143.47 143.47 0.1K
09:35 143.12 143.33 142.95 142.95 3.0K
09:38 142.11 142.11 142.11 142.11 0.5K
09:39 142.45 142.45 142.45 142.45 3.0K
09:40 142.45 142.45 142.45 142.45 1.2K
09:41 142.39 142.96 142.39 142.96 0.5K
09:42 142.33 143.43 142.33 143.43 1.9K
09:43 143.11 143.11 142.71 142.71 1.5K
09:44 143.09 143.09 143.09 143.09 0.6K
09:45 142.65 143.53 142.65 143.22 1.5K
09:46 142.53 142.60 142.51 142.51 6.0K
09:47 142.53 142.53 142.53 142.53 1.8K
09:48 142.53 142.53 142.53 142.53 1.7K
09:49 142.55 142.55 142.55 142.55 0.7K
09:51 142.65 142.95 142.65 142.95 2.7K
09:52 142.87 142.87 142.87 142.87 0.2K
09:54 142.80 142.80 142.80 142.80 1.4K
09:57 142.73 142.73 142.73 142.73 0.5K
09:58 142.72 142.72 142.72 142.72 0.3K
09:59 142.48 142.73 142.48 142.73 0.5K
10:00 142.71 142.71 142.55 142.55 0.3K
10:01 142.64 142.78 142.10 142.10 6.4K
10:02 141.33 141.39 141.33 141.39 0.9K
10:03 141.60 141.60 141.60 141.60 0.7K
10:04 141.65 141.65 141.65 141.65 0.9K
10:05 141.76 141.90 141.76 141.90 0.7K
10:06 141.78 142.00 141.78 142.00 3.6K
10:08 142.00 142.00 142.00 142.00 1.3K
10:09 141.80 141.93 141.78 141.78 2.2K
10:10 141.72 141.72 141.72 141.72 2.3K
10:11 141.73 141.74 141.73 141.74 3.3K
10:12 141.74 141.74 141.62 141.62 2.3K
10:13 141.46 141.46 141.46 141.46 1.3K
10:15 141.12 141.12 141.12 141.12 0.7K
10:16 141.20 141.20 141.07 141.10 2.8K
10:17 141.21 141.21 141.21 141.21 1.7K
10:18 141.21 141.21 141.21 141.21 0.5K
10:20 141.22 141.22 141.22 141.22 0.2K
10:21 141.00 141.00 141.00 141.00 1.8K
10:22 140.84 140.84 140.73 140.73 0.4K
10:24 140.77 140.77 140.77 140.77 0.2K
10:25 140.61 140.75 140.61 140.75 4.9K
10:26 140.92 140.92 140.71 140.71 2.2K
10:27 140.94 140.94 140.92 140.92 1.3K
10:28 140.93 140.93 140.93 140.93 0.3K
10:29 140.71 140.71 140.71 140.71 1.2K
10:30 140.88 140.88 140.88 140.88 1.5K
10:33 140.86 141.10 140.86 141.10 3.5K
10:35 141.28 141.28 141.28 141.28 4.3K
10:36 141.00 141.00 141.00 141.00 1.7K
10:37 140.41 140.41 140.30 140.30 3.2K
10:41 139.70 139.70 139.70 139.70 0.8K
10:44 139.92 140.00 139.91 140.00 3.4K
10:50 140.04 140.04 140.04 140.04 0.7K
10:52 139.82 140.20 139.82 140.20 0.9K
10:53 139.81 139.81 139.67 139.67 2.2K
10:54 139.34 139.34 139.22 139.22 0.8K
10:55 139.30 139.30 139.30 139.29 0.6K
10:56 139.29 139.29 139.29 139.29 0.9K
10:57 138.89 139.08 138.83 138.82 1.8K
10:58 138.82 138.82 138.82 138.82 0.4K
10:59 138.82 138.82 138.82 138.82 0.5K
11:00 139.15 139.15 139.15 139.15 1.7K
11:01 139.11 139.11 139.11 139.10 1.2K
11:04 139.22 139.22 139.22 139.22 3.1K
11:05 139.41 139.41 139.28 139.28 0.9K
11:06 139.28 139.50 139.28 139.50 0.7K
11:07 139.48 139.48 139.48 139.48 1.0K
11:09 139.05 139.05 139.05 139.05 0.6K
11:10 139.25 139.25 139.25 139.25 0.6K
11:12 139.29 139.29 139.19 139.19 3.2K
11:13 139.38 139.38 139.38 139.38 2.1K
11:14 139.58 139.58 139.53 139.53 1.1K
11:15 139.67 139.68 139.52 139.52 1.8K
11:18 139.66 139.66 139.54 139.54 0.4K
11:19 139.54 139.55 139.54 139.55 0.5K
11:20 139.44 139.44 139.44 139.44 5.3K
11:23 139.44 139.60 139.44 139.60 1.9K
11:25 139.60 139.60 139.52 139.51 1.0K
11:27 139.44 139.44 139.44 139.44 0.2K
11:29 139.45 139.75 139.45 139.75 0.3K
11:30 139.75 140.07 139.75 140.07 3.9K
11:32 140.09 140.09 139.98 139.98 0.6K
11:34 139.91 139.91 139.91 139.91 1.0K
11:35 140.12 140.19 140.12 140.19 1.4K
11:36 140.19 140.19 140.19 140.19 0.9K
11:37 140.30 140.31 140.30 140.31 0.3K
11:38 140.33 140.33 140.33 140.33 0.7K
11:39 140.32 140.32 140.32 140.32 0.3K
11:40 140.34 140.44 140.34 140.44 1.2K
11:41 140.44 140.44 140.43 140.43 1.5K
11:42 140.69 140.75 140.69 140.75 1.7K
11:44 140.63 140.63 140.63 140.63 3.1K
11:46 140.61 140.67 140.61 140.67 0.4K
11:47 140.61 140.82 140.61 140.82 1.0K
11:49 140.85 140.85 140.62 140.80 0.8K
11:50 140.62 140.89 140.62 140.82 1.3K
11:51 140.89 140.96 140.81 140.96 1.8K
11:52 141.05 141.05 140.90 140.90 0.9K
11:53 140.81 141.07 140.78 141.07 4.6K
11:54 141.19 141.35 141.19 141.26 0.9K
11:55 141.44 141.44 141.44 141.44 0.8K
11:56 141.31 141.31 141.31 141.31 0.5K
11:57 141.31 141.31 141.31 141.31 0.1K
11:58 141.46 141.46 141.46 141.46 0.2K
11:59 141.31 141.31 141.31 141.31 0.2K
12:00 141.48 141.99 141.48 141.99 1.9K
12:02 141.83 141.83 141.83 141.83 0.7K
12:03 141.95 141.95 141.95 141.95 0.4K
12:04 142.15 142.33 142.15 142.33 4.1K
12:05 142.69 142.69 142.69 142.69 0.7K
12:06 142.74 142.74 142.74 142.74 0.5K
12:07 142.76 142.82 142.76 142.82 2.2K
12:08 142.56 142.77 142.56 142.76 2.6K
12:09 142.93 142.93 142.91 142.93 1.0K
12:10 142.81 142.81 142.74 142.74 7.5K
12:11 142.86 142.86 142.86 142.86 0.2K
12:12 142.86 143.33 142.86 143.33 2.2K
12:13 143.21 143.21 143.21 143.21 0.3K
12:14 143.18 143.18 143.18 143.18 0.3K
12:15 143.18 143.18 143.18 143.18 1.0K
12:16 143.18 143.18 143.18 143.18 0.2K
12:17 143.18 143.34 143.18 143.32 0.6K
12:18 143.31 143.31 143.30 143.30 0.9K
12:20 143.25 143.36 143.25 143.36 0.3K
12:21 143.24 143.24 143.24 143.24 0.4K
12:22 143.25 143.25 143.25 143.25 0.1K
12:23 143.25 143.40 143.25 143.40 1.2K
12:24 143.47 143.61 143.47 143.61 1.8K
12:25 143.48 143.48 143.48 143.48 0.7K
12:26 143.48 143.48 143.48 143.48 0.2K
12:27 143.60 143.60 143.59 143.59 0.5K
12:28 143.47 143.47 143.47 143.47 0.2K
12:29 143.47 143.47 143.47 143.47 0.1K
12:30 143.47 143.47 143.47 143.47 0.4K
12:32 143.47 143.47 143.47 143.47 0.3K
12:33 143.53 143.73 143.53 143.73 3.1K
12:34 143.65 143.65 143.65 143.65 1.1K
12:36 143.70 143.70 143.70 143.70 0.3K
12:37 143.69 143.69 143.69 143.69 0.2K
12:38 143.70 143.70 143.70 143.70 0.2K
12:39 143.87 143.87 143.86 143.86 0.6K
12:42 143.69 143.83 143.69 143.83 0.6K
12:43 143.79 143.79 143.70 143.70 1.1K
12:45 143.85 143.85 143.85 143.85 0.3K
12:46 143.85 143.85 143.85 143.85 0.2K
12:47 143.85 143.85 143.85 143.85 1.1K
12:48 143.98 143.98 143.98 143.98 0.1K
12:49 143.83 143.99 143.83 143.99 1.6K
12:51 143.84 143.84 143.84 143.84 0.4K
12:52 143.99 143.99 143.99 143.99 0.3K
12:53 144.00 144.00 144.00 144.00 0.6K
12:54 144.03 144.03 143.94 143.94 0.4K
12:55 144.05 144.09 144.04 144.04 7.2K
12:56 144.16 144.16 144.16 144.16 2.5K
12:57 144.16 144.26 144.16 144.26 1.0K
12:59 144.25 144.25 144.22 144.22 8.0K
13:00 144.22 144.22 144.22 144.22 0.3K
13:02 144.22 144.22 144.22 144.22 0.3K
13:03 144.23 144.60 144.23 144.58 5.5K
13:04 144.54 144.54 144.54 144.54 0.1K
13:06 144.54 144.54 144.54 144.54 0.2K
13:07 144.53 144.65 144.53 144.65 0.3K
13:08 144.53 144.53 144.53 144.53 0.4K
13:10 144.61 144.66 144.61 144.66 1.5K
13:13 144.81 144.81 144.81 144.81 0.6K
13:14 144.91 144.91 144.78 144.78 0.9K
13:15 144.77 144.84 144.77 144.84 0.7K
13:16 144.82 144.82 144.82 144.82 0.2K
13:17 144.82 144.82 144.82 144.82 0.2K
13:18 144.82 144.82 144.75 144.75 1.8K
13:19 144.82 145.07 144.82 145.07 1.6K
13:20 144.95 144.95 144.95 144.95 0.1K
13:21 145.18 145.18 145.01 145.01 0.4K
13:22 145.00 145.00 145.00 145.00 0.1K
13:23 144.99 144.99 144.99 144.99 0.8K
13:25 145.17 145.17 145.17 145.17 0.4K
13:26 145.03 145.03 145.03 145.03 0.4K
13:27 145.03 145.41 145.03 145.41 2.9K
13:28 145.35 145.54 145.35 145.54 1.2K
13:29 145.34 145.34 145.34 145.34 0.2K
13:30 145.34 145.53 145.34 145.53 6.2K
13:31 145.35 145.50 145.35 145.50 0.7K
13:33 145.52 145.52 145.52 145.52 1.3K
13:35 145.46 145.55 145.46 145.46 2.7K
13:36 145.37 145.52 145.32 145.32 16.9K
13:37 145.51 145.51 145.38 145.49 6.6K
13:39 145.30 145.42 145.30 145.42 0.9K
13:40 145.31 145.31 145.31 145.31 1.5K
13:42 145.42 145.62 145.31 145.62 2.5K
13:43 145.81 145.85 145.81 145.85 1.0K
13:44 145.96 145.99 145.83 145.99 1.4K
13:46 146.12 146.26 146.12 146.26 1.6K
13:47 146.38 146.38 146.03 146.36 1.2K
13:48 146.21 146.33 146.21 146.28 1.0K
13:49 146.16 146.34 146.16 146.34 3.3K
13:52 146.30 146.40 146.21 146.40 4.0K
13:53 146.46 146.46 146.35 146.35 2.2K
13:54 146.35 146.35 146.30 146.30 4.9K
13:55 146.30 146.30 146.30 146.29 0.3K
13:57 146.30 146.30 146.30 146.29 0.8K
13:58 146.33 146.33 146.33 146.33 1.5K
13:59 146.33 146.33 146.33 146.33 0.7K
14:00 146.33 146.33 146.33 146.33 0.5K
14:01 146.44 146.44 146.44 146.44 0.1K
14:02 146.31 146.44 146.24 146.24 6.5K
14:05 146.35 146.35 146.35 146.35 1.1K
14:06 146.36 146.36 146.35 146.35 0.8K
14:07 146.35 146.35 146.26 146.26 0.7K
14:08 146.35 146.46 146.35 146.46 1.7K
14:10 146.36 146.36 146.36 146.36 0.4K
14:11 146.48 146.48 146.48 146.48 0.4K
14:12 146.46 146.47 146.46 146.47 0.9K
14:13 146.60 146.60 146.60 146.60 1.9K
14:14 146.35 146.58 146.35 146.52 0.6K
14:15 146.52 146.52 146.52 146.52 0.8K
14:17 146.53 146.54 146.53 146.54 1.0K
14:18 146.69 146.69 146.54 146.54 0.3K
14:19 146.57 146.57 146.54 146.54 1.1K
14:21 146.54 146.54 146.54 146.54 0.3K
14:23 146.69 146.69 146.59 146.59 1.4K
14:24 146.77 146.77 146.72 146.72 1.1K
14:25 146.77 146.77 146.77 146.77 0.1K
14:26 146.60 146.75 146.60 146.73 1.0K
14:27 146.77 146.77 146.60 146.60 1.9K
14:28 146.61 146.77 146.61 146.77 3.5K
14:30 146.77 146.97 146.64 146.64 7.5K
14:34 146.65 146.65 146.65 146.65 0.4K
14:35 146.65 146.65 146.30 146.30 2.9K
14:37 146.23 146.23 145.90 145.90 0.8K
14:38 145.70 145.70 145.70 145.70 1.0K
14:40 145.13 145.13 145.13 145.13 1.2K
14:41 145.29 145.29 145.29 145.29 0.6K
14:42 145.48 145.48 145.18 145.18 1.6K
14:43 144.97 144.97 144.97 144.97 0.2K
14:44 144.97 144.97 144.97 144.97 0.5K
14:46 144.92 144.92 144.92 144.92 0.6K
14:48 144.96 144.96 144.96 144.96 0.7K
14:50 144.97 144.97 144.97 144.97 0.2K
14:51 144.97 144.97 144.97 144.97 0.4K
14:52 144.97 144.97 144.85 144.85 6.2K
14:53 144.96 144.96 144.96 144.96 0.4K
14:54 144.85 145.00 144.85 145.00 0.5K
14:56 144.96 144.96 144.85 144.85 0.5K
14:57 144.96 144.96 144.96 144.96 0.8K
15:00 144.96 144.96 144.83 144.83 4.0K
15:05 144.92 144.92 144.92 144.92 0.2K
15:06 144.80 144.80 144.80 144.80 1.2K
15:09 144.64 144.64 144.64 144.64 0.8K
15:11 144.74 144.74 144.61 144.61 2.3K
15:13 144.75 144.86 144.75 144.85 3.1K
15:14 144.94 144.94 144.86 144.85 0.7K
15:15 144.86 144.93 144.86 144.86 0.4K
15:16 144.73 144.73 144.52 144.52 3.9K
15:18 144.47 144.48 144.47 144.48 0.8K
15:19 144.50 144.50 144.50 144.50 2.1K
15:28 144.55 144.55 144.55 144.55 0.3K
15:29 144.74 144.74 144.74 144.74 2.6K
15:30 144.90 144.90 144.90 144.90 2.8K
15:31 144.95 144.95 144.77 144.78 2.0K
15:32 144.83 144.83 144.83 144.82 0.7K
15:34 144.82 144.82 144.71 144.82 0.7K
15:35 144.65 144.89 144.64 144.89 5.4K
15:37 144.79 144.79 144.79 144.79 0.5K
15:38 144.73 144.75 144.73 144.75 2.0K
15:39 144.75 144.75 144.44 144.49 15.8K
15:40 144.53 144.62 144.53 144.62 3.9K
15:41 144.62 145.01 144.62 144.82 4.7K
15:43 145.19 145.19 145.19 145.19 1.1K
15:44 145.25 145.48 145.25 145.48 1.2K
15:45 145.58 145.62 145.58 145.62 1.2K
15:46 145.65 145.70 145.60 145.70 2.9K
15:47 145.58 145.77 145.58 145.76 1.2K
15:48 145.67 145.67 145.67 145.67 7.4K
15:49 145.64 145.74 145.64 145.74 1.0K
15:50 145.55 145.55 145.55 145.55 2.4K
15:51 145.70 145.70 145.70 145.70 0.6K
15:52 145.70 145.70 145.61 145.61 11.2K
15:53 145.42 145.42 145.26 145.26 2.8K
15:54 145.40 145.41 145.40 145.41 3.5K
15:55 145.56 145.81 145.56 145.81 4.8K
15:56 145.86 145.86 145.80 145.80 6.1K
15:57 145.83 146.00 145.83 145.97 7.1K
15:58 145.97 146.03 145.92 145.92 8.1K
15:59 145.92 146.45 145.92 146.41 24.6K
16:00 146.39 146.39 146.39 146.39 38.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar