Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 148.15 148.15 147.75 147.75 7.9K
09:36 147.80 147.96 147.80 147.96 1.2K
09:39 148.31 148.31 148.31 148.31 0.7K
09:42 147.39 147.39 147.39 147.39 0.9K
09:43 147.39 147.39 147.39 147.39 0.5K
09:44 147.69 147.69 147.69 147.69 0.7K
09:45 147.35 147.35 147.35 147.35 0.7K
09:46 147.84 147.84 147.42 147.66 1.1K
09:49 147.70 147.70 147.45 147.45 0.5K
09:50 147.45 147.45 147.45 147.45 1.0K
09:51 148.24 148.24 148.24 148.24 2.4K
09:53 148.47 148.47 148.47 148.47 0.1K
09:54 148.20 148.20 147.95 147.95 2.2K
09:55 147.35 147.35 147.26 147.26 1.4K
09:58 146.91 146.91 146.48 146.48 3.5K
10:00 146.35 146.35 145.66 145.81 1.2K
10:01 145.77 145.79 145.77 145.79 0.6K
10:02 146.27 146.27 146.27 146.27 0.8K
10:03 145.95 145.95 145.95 145.95 1.2K
10:04 145.96 145.96 145.95 145.95 1.1K
10:05 145.91 145.91 145.91 145.91 0.5K
10:06 146.09 146.42 146.09 146.42 2.1K
10:07 146.34 146.34 146.34 146.34 0.9K
10:08 146.15 146.15 146.15 146.15 2.6K
10:09 146.08 146.08 146.08 146.07 0.4K
10:10 146.01 146.01 146.01 146.01 1.3K
10:11 146.01 146.01 145.66 145.66 1.8K
10:12 145.44 145.44 145.23 145.23 1.4K
10:13 144.87 144.87 144.82 144.82 0.5K
10:14 144.79 144.79 144.79 144.79 0.8K
10:16 144.74 144.99 144.74 144.99 1.1K
10:17 144.80 144.80 144.80 144.79 0.9K
10:18 144.80 144.91 144.75 144.75 0.6K
10:19 145.19 145.46 145.03 145.46 1.8K
10:20 145.21 145.21 145.04 145.04 1.0K
10:21 145.20 145.20 145.20 145.20 0.5K
10:22 145.47 145.65 145.47 145.65 0.5K
10:23 145.71 145.71 145.71 145.71 0.6K
10:24 145.67 145.67 145.67 145.67 0.3K
10:25 145.70 145.70 145.70 145.70 0.7K
10:26 145.53 145.53 145.53 145.53 0.7K
10:27 145.81 145.81 145.81 145.81 1.1K
10:28 145.81 145.81 145.81 145.81 0.5K
10:29 145.79 145.79 145.79 145.79 0.6K
10:30 145.68 145.68 145.68 145.68 0.9K
10:31 145.58 145.58 145.58 145.58 0.2K
10:32 145.23 145.23 145.23 145.23 1.9K
10:34 145.12 145.12 145.12 145.12 0.8K
10:35 145.12 145.12 145.12 145.12 0.7K
10:36 145.38 145.38 145.38 145.38 0.5K
10:37 145.40 145.40 145.40 145.40 0.7K
10:38 145.40 145.41 145.40 145.41 1.0K
10:39 145.18 145.18 145.18 145.18 0.5K
10:40 145.30 145.30 145.30 145.30 0.4K
10:41 145.36 145.36 145.36 145.36 0.5K
10:42 145.29 145.29 144.90 145.16 1.6K
10:43 144.83 144.83 144.83 144.82 0.1K
10:44 144.50 144.50 144.50 144.50 0.8K
10:45 144.20 144.20 144.01 144.01 1.4K
10:47 144.54 144.54 144.54 144.54 1.1K
10:50 144.00 144.00 143.91 143.91 1.1K
10:51 144.20 144.20 144.20 144.20 0.2K
10:53 144.11 144.11 144.11 144.11 3.3K
10:55 143.11 143.62 143.11 143.62 2.3K
10:56 143.74 143.74 143.74 143.74 0.2K
10:57 143.58 143.58 143.58 143.58 0.3K
10:58 143.90 144.17 143.90 144.17 0.7K
10:59 143.77 143.77 143.77 143.77 0.9K
11:00 143.76 143.76 143.35 143.35 1.1K
11:01 143.28 143.28 143.28 143.28 0.6K
11:02 143.21 143.21 143.21 143.21 1.5K
11:06 143.49 143.60 143.49 143.60 0.8K
11:07 143.78 143.99 143.78 143.99 1.7K
11:09 143.45 143.45 143.45 143.45 3.9K
11:10 143.45 143.45 143.37 143.37 3.0K
11:18 143.16 143.16 143.16 143.16 0.6K
11:19 143.44 143.49 143.37 143.37 1.4K
11:20 143.00 143.27 143.00 143.27 1.1K
11:22 143.23 143.23 143.23 143.23 0.5K
11:23 142.81 142.81 142.81 142.81 2.0K
11:30 142.77 142.77 142.77 142.77 0.3K
11:31 142.77 142.77 142.77 142.77 1.2K
11:35 142.77 142.77 142.77 142.77 1.0K
11:36 142.84 142.84 142.84 142.84 0.6K
11:38 142.45 142.45 142.45 142.45 1.9K
11:42 142.41 142.41 142.41 142.41 0.3K
11:43 142.22 142.22 142.22 142.22 0.7K
11:44 142.32 142.32 142.32 142.32 1.3K
11:46 141.84 141.84 141.84 141.84 0.6K
11:48 142.04 142.04 142.04 142.04 0.4K
11:50 142.05 142.05 142.05 142.05 0.2K
11:51 142.06 142.06 142.06 142.06 0.6K
11:54 142.27 142.27 142.27 142.27 0.6K
11:56 142.02 142.02 142.02 142.02 0.6K
11:57 142.14 142.14 142.14 142.14 0.5K
11:58 141.85 141.85 141.68 141.68 2.3K
11:59 141.75 141.75 141.75 141.75 1.2K
12:05 141.32 141.32 141.32 141.32 0.6K
12:06 141.32 141.32 141.32 141.32 0.9K
12:08 141.76 141.76 141.76 141.76 1.0K
12:10 141.71 141.71 141.71 141.71 1.2K
12:11 141.89 141.89 141.89 141.89 0.9K
12:12 142.07 142.07 142.07 142.07 0.6K
12:13 142.19 142.19 142.17 142.17 2.1K
12:17 141.72 141.72 141.72 141.72 1.1K
12:18 141.52 141.52 141.33 141.32 1.4K
12:19 141.33 141.40 141.33 141.32 1.6K
12:20 141.33 141.33 141.01 141.01 0.8K
12:21 141.19 141.33 141.03 141.32 4.0K
12:24 141.16 141.29 141.16 141.29 0.8K
12:25 140.82 140.82 140.82 140.82 0.2K
12:27 141.09 141.09 141.09 141.09 0.4K
12:29 141.09 141.10 141.00 141.10 1.3K
12:30 140.89 141.64 140.89 141.64 4.4K
12:31 141.54 141.54 141.42 141.44 2.1K
12:32 141.42 141.42 141.42 141.42 0.5K
12:33 141.35 141.35 141.20 141.20 1.6K
12:34 141.25 141.55 141.18 141.55 1.9K
12:35 141.48 141.48 141.23 141.45 3.9K
12:37 141.68 141.68 141.51 141.51 1.7K
12:41 141.52 141.52 141.52 141.52 1.4K
12:42 141.49 141.49 141.33 141.32 2.0K
12:43 141.30 141.30 141.28 141.28 1.3K
12:44 141.18 141.22 141.18 141.22 0.6K
12:45 141.01 141.01 141.01 141.01 0.5K
12:46 141.04 141.04 141.04 141.04 0.2K
12:48 141.14 141.14 141.14 141.14 0.9K
12:49 141.37 141.37 141.37 141.37 0.5K
12:50 141.51 141.78 141.51 141.78 1.6K
12:55 141.83 141.83 141.83 141.83 0.9K
12:57 141.68 141.68 141.68 141.68 0.6K
12:59 141.67 141.67 141.59 141.59 1.0K
13:01 141.69 142.06 141.69 141.98 1.9K
13:04 141.95 141.95 141.95 141.95 0.8K
13:06 142.22 142.22 142.22 142.22 0.4K
13:07 142.18 142.18 142.18 142.18 0.6K
13:11 142.24 142.24 142.24 142.24 0.6K
13:15 142.26 142.26 142.26 142.26 0.4K
13:17 142.37 142.49 142.37 142.49 1.2K
13:18 142.28 142.28 142.28 142.28 3.4K
13:32 141.63 141.63 141.63 141.63 0.2K
13:34 141.69 141.69 141.69 141.69 0.1K
13:35 142.08 142.21 142.08 142.21 2.4K
13:36 142.23 142.23 142.23 142.23 0.4K
13:37 142.24 142.24 142.24 142.24 0.1K
13:38 142.02 142.02 142.02 142.01 0.6K
13:39 142.02 142.02 142.02 142.02 0.3K
13:40 142.03 142.04 141.91 141.91 1.3K
13:41 141.77 141.77 141.77 141.77 1.0K
13:42 141.87 141.87 141.86 141.86 0.7K
13:43 141.73 141.73 141.73 141.73 0.7K
13:44 141.64 141.86 141.64 141.86 1.7K
13:45 141.71 141.71 141.71 141.71 0.9K
13:48 141.65 141.65 141.65 141.65 0.8K
13:53 141.71 141.71 141.71 141.71 0.9K
13:54 141.73 141.73 141.73 141.73 1.0K
13:55 141.76 141.76 141.76 141.76 0.9K
13:59 141.80 141.80 141.80 141.79 0.5K
14:01 141.74 141.77 141.66 141.77 0.7K
14:03 141.77 141.77 141.77 141.77 0.9K
14:05 141.90 141.90 141.90 141.90 0.3K
14:06 141.90 141.90 141.90 141.90 0.6K
14:07 141.90 141.90 141.88 141.88 0.5K
14:08 141.91 141.91 141.87 141.87 0.3K
14:09 141.92 141.92 141.92 141.92 4.0K
14:10 141.97 141.97 141.92 141.92 1.7K
14:12 141.92 142.00 141.92 142.00 2.4K
14:15 142.19 142.19 142.19 142.19 0.2K
14:16 142.30 142.30 142.30 142.30 0.3K
14:17 142.19 142.19 142.19 142.19 0.3K
14:18 141.99 142.05 141.99 142.05 4.4K
14:20 142.09 142.09 142.09 142.09 0.7K
14:21 141.81 141.85 141.81 141.85 2.4K
14:22 141.78 141.78 141.75 141.75 2.8K
14:24 141.45 141.61 141.45 141.60 9.5K
14:26 141.72 141.72 141.72 141.72 1.1K
14:28 141.76 141.76 141.76 141.76 0.1K
14:29 141.92 141.92 141.92 141.92 0.5K
14:30 141.81 141.81 141.81 141.81 1.2K
14:32 142.08 142.08 141.95 141.95 1.8K
14:37 141.96 141.96 141.96 141.96 0.8K
14:39 142.14 142.37 142.14 142.37 1.5K
14:40 142.27 142.27 142.27 142.27 1.1K
14:41 142.24 142.24 142.24 142.24 0.4K
14:42 142.10 142.32 142.10 142.32 1.8K
14:47 142.48 142.48 142.48 142.48 0.7K
14:48 142.61 142.61 142.57 142.57 0.6K
14:49 142.57 142.70 142.57 142.70 1.4K
14:50 142.73 142.77 142.73 142.77 0.5K
14:51 142.61 142.61 142.61 142.61 0.3K
14:52 142.82 142.82 142.82 142.82 0.5K
14:53 142.82 142.89 142.82 142.89 1.4K
14:54 143.06 143.06 143.06 143.06 0.4K
14:55 142.96 142.96 142.96 142.96 5.1K
15:01 142.47 142.47 142.47 142.47 0.2K
15:03 142.26 142.33 142.26 142.32 1.3K
15:04 142.34 142.34 142.34 142.34 2.0K
15:06 142.54 142.61 142.54 142.61 1.4K
15:07 142.59 142.59 142.59 142.59 0.4K
15:08 142.74 142.74 142.74 142.74 1.0K
15:09 142.68 142.68 142.55 142.55 1.8K
15:10 142.49 142.79 142.49 142.79 4.4K
15:11 142.60 142.60 142.60 142.60 1.1K
15:12 142.44 142.44 142.44 142.44 1.2K
15:15 142.49 142.49 142.49 142.49 0.4K
15:16 142.45 142.48 142.45 142.48 4.1K
15:17 142.44 142.47 142.44 142.47 3.0K
15:19 142.56 142.56 142.56 142.56 4.8K
15:20 142.58 142.64 142.58 142.64 1.2K
15:21 142.65 142.65 142.65 142.65 1.4K
15:23 142.69 142.69 142.69 142.69 1.9K
15:27 142.62 142.67 142.62 142.67 0.4K
15:28 142.62 143.00 142.62 143.00 3.3K
15:29 142.92 142.92 142.88 142.88 1.6K
15:30 142.87 142.87 142.87 142.87 0.2K
15:31 142.82 142.82 142.82 142.82 0.5K
15:32 142.82 142.82 142.82 142.82 1.9K
15:34 143.00 143.05 143.00 143.05 1.7K
15:36 142.98 142.98 142.98 142.98 0.5K
15:37 143.00 143.00 142.80 142.99 1.8K
15:38 142.78 142.88 142.78 142.78 1.4K
15:39 142.88 142.88 142.88 142.88 1.0K
15:40 142.95 143.09 142.95 143.09 2.9K
15:41 143.14 143.20 143.14 143.20 3.3K
15:43 143.15 143.15 143.15 143.15 1.8K
15:44 143.14 143.14 143.08 143.14 3.4K
15:45 143.10 143.10 143.04 143.05 1.9K
15:46 143.10 143.24 143.10 143.18 4.3K
15:47 143.10 143.19 143.10 143.10 3.1K
15:48 143.08 143.08 143.08 143.08 0.5K
15:49 143.05 143.10 143.05 143.10 2.8K
15:50 143.17 143.17 143.17 143.17 7.0K
15:51 143.11 143.11 143.11 143.11 0.4K
15:52 143.17 143.31 143.17 143.26 4.6K
15:53 143.31 143.42 143.31 143.42 2.2K
15:54 143.40 143.40 143.12 143.12 5.9K
15:55 143.13 143.15 143.11 143.15 5.6K
15:56 143.26 143.28 143.11 143.22 9.6K
15:57 143.23 143.23 142.93 142.93 10.0K
15:58 142.89 142.96 142.89 142.89 10.8K
15:59 142.89 142.92 142.54 142.55 14.7K
16:00 142.66 142.66 142.66 142.66 47.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar