Somnigroup International Inc (SGI)

SGI
🏛️ Vereinigte Staaten →
84.24
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 83.44 83.44 83.10 83.10 3.3K
09:31 83.00 83.00 82.75 82.75 1.5K
09:34 83.00 83.00 83.00 83.00 0.2K
09:35 82.75 82.75 82.75 82.75 0.8K
09:38 82.84 82.84 82.84 82.84 0.3K
09:39 82.74 82.82 82.71 82.82 1.4K
09:40 82.75 82.75 82.75 82.75 1.7K
09:41 82.50 82.50 82.50 82.50 0.2K
09:42 82.58 82.65 82.58 82.65 0.3K
09:43 82.63 82.63 82.63 82.63 0.8K
09:44 82.62 82.62 82.62 82.62 1.9K
09:46 82.48 82.48 82.48 82.48 1.6K
09:48 82.53 82.53 82.53 82.53 2.8K
09:51 82.56 82.56 82.38 82.38 3.1K
09:52 82.39 82.39 82.39 82.39 0.3K
09:53 82.39 82.39 82.39 82.39 0.5K
09:54 82.39 82.39 82.39 82.39 0.1K
09:55 82.50 82.50 82.50 82.50 1.6K
09:56 82.50 82.55 82.50 82.55 3.2K
09:57 82.65 82.65 82.65 82.65 1.0K
09:59 82.58 82.58 82.50 82.50 2.5K
10:00 82.40 82.44 82.40 82.44 2.7K
10:01 82.44 82.44 82.34 82.34 2.2K
10:02 82.32 82.33 82.30 82.30 1.7K
10:03 82.26 82.26 82.26 82.26 1.7K
10:04 82.26 82.26 82.26 82.26 0.3K
10:05 82.12 82.20 82.12 82.20 2.1K
10:07 82.21 82.21 82.21 82.21 1.8K
10:08 82.20 82.20 82.13 82.13 1.3K
10:10 82.16 82.16 82.10 82.12 1.9K
10:11 81.95 81.95 81.88 81.88 1.5K
10:12 81.90 81.90 81.84 81.84 1.0K
10:13 81.77 81.77 81.77 81.77 1.7K
10:14 81.65 81.65 81.65 81.65 0.7K
10:15 81.72 81.72 81.72 81.72 2.5K
10:16 81.76 81.76 81.76 81.76 0.8K
10:17 81.72 81.72 81.72 81.72 1.6K
10:19 81.81 81.82 81.81 81.82 4.1K
10:20 81.82 81.86 81.78 81.80 0.8K
10:21 81.87 81.87 81.84 81.86 5.3K
10:22 81.93 81.93 81.91 81.91 1.6K
10:23 81.95 81.95 81.92 81.92 1.0K
10:25 81.92 81.92 81.92 81.92 0.3K
10:26 81.86 81.86 81.86 81.86 1.4K
10:27 81.86 81.86 81.83 81.83 1.7K
10:28 81.82 81.82 81.82 81.82 0.7K
10:29 81.82 81.82 81.82 81.82 0.6K
10:30 81.78 81.79 81.77 81.78 1.0K
10:31 81.78 81.78 81.78 81.78 0.7K
10:32 81.84 81.84 81.84 81.84 1.9K
10:33 81.83 81.85 81.83 81.85 2.2K
10:34 81.85 81.85 81.85 81.85 0.6K
10:35 81.84 81.84 81.84 81.84 0.5K
10:36 81.81 81.87 81.81 81.87 1.5K
10:38 81.83 81.83 81.83 81.83 0.3K
10:39 81.85 81.85 81.85 81.85 1.0K
10:40 81.85 81.85 81.83 81.83 0.6K
10:41 81.84 81.90 81.84 81.86 4.0K
10:42 81.86 81.86 81.86 81.86 2.3K
10:43 81.95 81.95 81.95 81.95 2.1K
10:45 81.99 82.02 81.98 82.02 0.8K
10:46 81.99 82.03 81.99 82.03 1.7K
10:49 81.97 81.97 81.91 81.91 1.8K
10:50 81.94 81.94 81.94 81.94 0.6K
10:51 81.96 81.96 81.95 81.95 2.5K
10:53 81.95 81.95 81.94 81.94 1.8K
10:54 81.82 81.82 81.81 81.81 2.9K
10:56 81.85 81.85 81.84 81.84 0.9K
10:57 81.90 81.90 81.90 81.90 1.0K
10:58 81.90 81.90 81.85 81.85 1.7K
11:00 81.85 81.85 81.78 81.83 1.3K
11:01 81.83 81.83 81.83 81.83 1.3K
11:02 81.90 81.91 81.90 81.91 2.1K
11:03 81.93 81.93 81.93 81.93 0.3K
11:04 81.99 82.01 81.99 82.01 1.0K
11:05 82.05 82.05 82.04 82.04 1.1K
11:06 82.04 82.04 82.04 82.04 0.4K
11:07 82.05 82.05 82.05 82.05 0.5K
11:08 82.09 82.09 82.09 82.09 0.5K
11:09 82.09 82.09 82.08 82.08 1.6K
11:10 82.10 82.15 82.10 82.15 1.5K
11:11 82.12 82.14 82.10 82.10 2.7K
11:12 82.07 82.07 82.07 82.07 0.4K
11:13 82.12 82.12 82.12 82.12 1.5K
11:14 82.09 82.09 82.09 82.09 0.1K
11:15 82.09 82.09 82.09 82.09 1.4K
11:17 82.04 82.04 81.99 81.99 0.6K
11:18 82.01 82.05 82.01 82.01 2.3K
11:20 82.01 82.01 82.00 82.00 1.0K
11:21 82.04 82.15 82.03 82.15 3.9K
11:22 82.16 82.17 82.16 82.17 1.4K
11:23 82.19 82.21 82.19 82.21 1.0K
11:24 82.17 82.17 82.17 82.17 0.5K
11:26 82.18 82.24 82.18 82.24 2.5K
11:28 82.18 82.18 82.18 82.18 2.2K
11:30 82.08 82.08 82.08 82.08 1.3K
11:32 82.08 82.08 82.08 82.08 0.8K
11:34 82.02 82.02 82.02 82.02 0.4K
11:35 82.00 82.00 82.00 82.00 2.2K
11:36 81.96 81.97 81.96 81.97 1.0K
11:37 81.99 82.02 81.99 81.99 1.5K
11:39 82.00 82.00 82.00 82.00 1.3K
11:42 81.98 81.98 81.94 81.94 0.9K
11:43 81.98 81.98 81.98 81.98 0.9K
11:44 81.98 81.98 81.98 81.98 0.6K
11:45 81.98 82.03 81.98 82.03 2.5K
11:46 81.98 81.98 81.98 81.98 1.0K
11:47 81.96 81.96 81.96 81.96 0.3K
11:48 82.00 82.00 82.00 82.00 0.3K
11:49 82.00 82.00 82.00 82.00 0.6K
11:50 82.01 82.04 82.01 82.01 0.9K
11:52 82.01 82.01 82.01 82.01 0.4K
11:53 81.97 81.97 81.97 81.97 0.9K
11:54 81.98 81.98 81.98 81.98 1.7K
11:56 82.02 82.02 82.02 82.02 2.6K
11:57 82.00 82.04 82.00 82.04 3.5K
11:58 82.04 82.07 82.04 82.06 7.4K
11:59 82.07 82.07 82.07 82.07 0.4K
12:00 82.09 82.13 82.09 82.13 1.7K
12:01 82.16 82.16 82.11 82.11 4.6K
12:02 82.12 82.12 82.09 82.09 0.8K
12:03 82.11 82.11 82.10 82.10 2.0K
12:04 82.06 82.06 82.06 82.06 0.7K
12:05 82.03 82.05 82.03 82.05 1.7K
12:06 82.03 82.03 82.03 82.03 0.8K
12:07 82.05 82.05 82.05 82.05 0.5K
12:08 82.05 82.05 82.04 82.04 3.6K
12:09 82.03 82.03 82.03 82.03 0.4K
12:10 82.05 82.07 82.05 82.07 5.3K
12:11 82.13 82.18 82.13 82.18 5.7K
12:13 82.20 82.21 82.20 82.21 1.6K
12:14 82.22 82.27 82.22 82.27 0.3K
12:15 82.25 82.25 82.24 82.24 0.6K
12:16 82.24 82.24 82.24 82.24 0.1K
12:17 82.25 82.26 82.18 82.18 3.6K
12:18 82.17 82.18 82.17 82.18 1.4K
12:20 82.18 82.18 82.13 82.14 2.2K
12:21 82.14 82.14 82.14 82.14 0.7K
12:22 82.10 82.10 82.09 82.09 1.5K
12:24 82.08 82.10 82.08 82.08 2.1K
12:25 82.11 82.11 82.11 82.11 0.5K
12:26 82.11 82.11 82.11 82.11 0.3K
12:27 82.11 82.11 82.10 82.10 1.6K
12:29 82.09 82.09 82.09 82.09 0.2K
12:30 82.09 82.10 82.09 82.10 4.5K
12:31 82.12 82.21 82.12 82.21 4.1K
12:32 82.26 82.26 82.23 82.23 2.2K
12:33 82.25 82.25 82.25 82.25 1.0K
12:34 82.23 82.23 82.23 82.23 0.2K
12:35 82.20 82.20 82.17 82.17 2.0K
12:36 82.18 82.19 82.18 82.19 0.5K
12:37 82.20 82.20 82.20 82.20 1.3K
12:38 82.23 82.25 82.23 82.25 1.3K
12:40 82.21 82.22 82.21 82.22 1.7K
12:42 82.19 82.19 82.16 82.16 1.5K
12:44 82.12 82.12 82.07 82.07 1.1K
12:45 82.06 82.06 82.05 82.05 0.8K
12:46 82.07 82.11 82.07 82.11 2.2K
12:47 82.10 82.10 82.10 82.10 0.9K
12:48 82.04 82.04 82.04 82.04 0.7K
12:49 82.05 82.05 82.05 82.05 1.0K
12:50 82.05 82.05 82.03 82.03 1.0K
12:51 82.04 82.05 82.04 82.05 3.9K
12:53 82.11 82.13 82.11 82.13 1.3K
12:54 82.10 82.10 82.10 82.10 0.3K
12:55 82.10 82.10 82.10 82.10 0.7K
12:56 82.09 82.09 82.09 82.09 0.9K
12:57 82.13 82.17 82.13 82.17 1.2K
12:58 82.16 82.16 82.16 82.16 0.4K
12:59 82.17 82.17 82.17 82.17 2.1K
13:00 82.17 82.19 82.17 82.19 3.6K
13:01 82.19 82.21 82.19 82.21 2.5K
13:02 82.21 82.21 82.21 82.21 0.1K
13:03 82.19 82.21 82.19 82.21 6.4K
13:04 82.20 82.20 82.14 82.14 4.7K
13:05 82.17 82.18 82.17 82.18 1.4K
13:06 82.18 82.18 82.17 82.17 1.1K
13:07 82.17 82.17 82.17 82.17 2.2K
13:08 82.23 82.23 82.23 82.23 0.4K
13:09 82.27 82.27 82.23 82.23 0.7K
13:10 82.24 82.24 82.24 82.24 0.4K
13:11 82.25 82.25 82.24 82.24 0.5K
13:12 82.24 82.24 82.24 82.24 0.4K
13:13 82.26 82.26 82.26 82.26 0.3K
13:14 82.23 82.26 82.23 82.26 0.6K
13:16 82.18 82.18 82.14 82.14 4.2K
13:17 82.14 82.14 82.14 82.14 2.5K
13:18 82.14 82.14 82.14 82.14 1.1K
13:20 82.09 82.09 82.09 82.09 1.1K
13:21 82.09 82.09 82.09 82.09 0.5K
13:22 82.12 82.12 82.12 82.12 2.2K
13:23 82.16 82.18 82.16 82.18 1.5K
13:24 82.20 82.20 82.20 82.20 0.6K
13:25 82.24 82.24 82.24 82.24 0.9K
13:27 82.25 82.26 82.25 82.26 1.7K
13:28 82.26 82.26 82.23 82.24 2.0K
13:29 82.23 82.24 82.21 82.21 2.2K
13:30 82.22 82.22 82.22 82.22 1.4K
13:31 82.24 82.25 82.24 82.25 2.8K
13:32 82.26 82.26 82.25 82.26 2.6K
13:33 82.28 82.32 82.28 82.31 2.7K
13:34 82.32 82.32 82.25 82.29 4.9K
13:35 82.28 82.29 82.28 82.29 1.7K
13:36 82.29 82.30 82.29 82.30 0.7K
13:38 82.31 82.32 82.31 82.32 1.4K
13:39 82.33 82.36 82.33 82.34 3.0K
13:40 82.35 82.35 82.35 82.35 1.1K
13:41 82.35 82.37 82.35 82.37 3.4K
13:42 82.37 82.37 82.36 82.36 1.0K
13:43 82.37 82.37 82.37 82.37 1.1K
13:44 82.39 82.39 82.36 82.36 2.1K
13:45 82.35 82.35 82.34 82.34 1.9K
13:46 82.34 82.36 82.34 82.36 2.0K
13:48 82.36 82.39 82.36 82.39 2.1K
13:49 82.38 82.38 82.38 82.38 0.4K
13:50 82.37 82.38 82.37 82.38 1.1K
13:51 82.37 82.42 82.37 82.42 5.6K
13:52 82.42 82.42 82.42 82.42 0.4K
13:53 82.40 82.41 82.39 82.41 3.8K
13:54 82.40 82.41 82.40 82.41 0.3K
13:55 82.40 82.40 82.40 82.40 1.7K
13:56 82.40 82.40 82.40 82.40 2.0K
13:58 82.38 82.38 82.37 82.37 2.6K
13:59 82.37 82.37 82.37 82.37 1.2K
14:00 82.35 82.37 82.35 82.37 3.2K
14:01 82.36 82.36 82.34 82.34 7.6K
14:02 82.34 82.36 82.34 82.35 3.1K
14:03 82.34 82.35 82.34 82.35 0.4K
14:04 82.35 82.35 82.35 82.35 0.6K
14:05 82.36 82.36 82.36 82.36 3.0K
14:07 82.35 82.35 82.35 82.35 1.0K
14:08 82.37 82.38 82.37 82.38 1.6K
14:09 82.38 82.38 82.38 82.38 0.7K
14:10 82.38 82.38 82.36 82.36 0.8K
14:11 82.38 82.40 82.38 82.40 3.3K
14:12 82.41 82.45 82.41 82.45 1.6K
14:13 82.42 82.42 82.41 82.41 3.3K
14:14 82.43 82.43 82.43 82.43 0.5K
14:15 82.40 82.41 82.40 82.41 1.1K
14:16 82.41 82.44 82.41 82.44 1.4K
14:17 82.44 82.44 82.44 82.44 0.2K
14:18 82.44 82.44 82.44 82.44 1.2K
14:21 82.37 82.37 82.37 82.37 3.5K
14:22 82.37 82.37 82.37 82.37 0.5K
14:23 82.39 82.39 82.38 82.38 1.4K
14:25 82.38 82.41 82.38 82.41 1.5K
14:26 82.39 82.39 82.39 82.39 0.5K
14:27 82.40 82.41 82.39 82.41 1.5K
14:28 82.40 82.40 82.40 82.40 2.0K
14:29 82.39 82.40 82.39 82.40 1.7K
14:30 82.39 82.39 82.37 82.37 1.6K
14:31 82.37 82.37 82.32 82.32 4.2K
14:32 82.32 82.35 82.32 82.35 2.2K
14:33 82.33 82.34 82.33 82.34 1.2K
14:34 82.34 82.34 82.34 82.34 0.8K
14:35 82.36 82.36 82.25 82.25 3.3K
14:36 82.26 82.26 82.26 82.26 0.5K
14:37 82.27 82.27 82.27 82.27 1.4K
14:38 82.27 82.27 82.23 82.23 1.9K
14:39 82.24 82.24 82.24 82.24 1.3K
14:40 82.27 82.27 82.27 82.27 1.7K
14:41 82.24 82.24 82.21 82.21 1.9K
14:42 82.20 82.20 82.20 82.20 1.4K
14:43 82.20 82.21 82.18 82.18 2.1K
14:44 82.14 82.14 82.14 82.14 0.3K
14:45 82.13 82.20 82.13 82.20 3.5K
14:46 82.19 82.23 82.19 82.21 1.6K
14:47 82.21 82.25 82.21 82.22 2.5K
14:48 82.22 82.22 82.22 82.22 2.2K
14:49 82.22 82.22 82.22 82.22 0.9K
14:50 82.22 82.22 82.22 82.22 1.8K
14:51 82.24 82.26 82.24 82.26 6.1K
14:52 82.27 82.28 82.25 82.25 2.7K
14:53 82.24 82.25 82.24 82.25 2.1K
14:54 82.27 82.27 82.26 82.26 1.3K
14:56 82.27 82.27 82.27 82.27 1.1K
14:57 82.27 82.28 82.26 82.27 1.8K
14:58 82.25 82.25 82.24 82.25 2.5K
14:59 82.20 82.20 82.20 82.20 2.7K
15:00 82.21 82.24 82.21 82.24 3.9K
15:01 82.28 82.28 82.28 82.28 0.7K
15:02 82.29 82.31 82.29 82.31 2.4K
15:03 82.23 82.23 82.23 82.23 1.9K
15:04 82.24 82.24 82.24 82.24 2.6K
15:05 82.23 82.23 82.20 82.20 2.3K
15:06 82.22 82.24 82.22 82.23 2.3K
15:07 82.20 82.22 82.19 82.22 1.4K
15:08 82.21 82.21 82.19 82.19 3.3K
15:09 82.19 82.19 82.17 82.19 2.1K
15:10 82.16 82.18 82.16 82.18 4.7K
15:12 82.16 82.16 82.11 82.11 2.4K
15:13 82.10 82.10 82.07 82.07 1.9K
15:14 82.07 82.07 82.05 82.07 3.1K
15:15 82.03 82.03 82.03 82.03 2.5K
15:16 82.01 82.01 81.99 81.99 3.8K
15:17 82.01 82.03 82.00 82.03 6.6K
15:18 82.03 82.05 82.03 82.05 1.9K
15:19 82.05 82.05 82.05 82.05 1.1K
15:20 82.06 82.11 82.06 82.10 4.4K
15:21 82.06 82.06 82.03 82.05 3.4K
15:22 82.04 82.12 82.04 82.12 4.0K
15:23 82.14 82.18 82.14 82.18 4.6K
15:24 82.19 82.23 82.19 82.22 1.9K
15:25 82.20 82.20 82.20 82.20 2.8K
15:26 82.23 82.23 82.20 82.20 2.0K
15:27 82.16 82.21 82.16 82.21 3.6K
15:28 82.20 82.20 82.18 82.20 4.3K
15:29 82.20 82.21 82.20 82.21 2.1K
15:30 82.21 82.22 82.21 82.21 3.8K
15:31 82.21 82.21 82.17 82.21 6.6K
15:32 82.22 82.22 82.22 82.22 1.6K
15:33 82.26 82.29 82.26 82.29 6.5K
15:34 82.32 82.32 82.32 82.32 3.0K
15:35 82.32 82.32 82.28 82.29 4.3K
15:36 82.29 82.33 82.29 82.33 2.2K
15:37 82.30 82.30 82.30 82.30 1.5K
15:38 82.29 82.33 82.29 82.33 2.0K
15:39 82.29 82.32 82.28 82.32 5.3K
15:40 82.32 82.34 82.31 82.31 5.7K
15:41 82.30 82.30 82.30 82.30 2.7K
15:42 82.30 82.35 82.30 82.35 4.0K
15:43 82.35 82.35 82.33 82.33 4.1K
15:44 82.34 82.37 82.33 82.37 4.8K
15:45 82.38 82.39 82.38 82.38 3.1K
15:46 82.37 82.37 82.31 82.31 8.6K
15:47 82.32 82.35 82.32 82.35 5.5K
15:48 82.35 82.37 82.35 82.37 5.5K
15:49 82.37 82.43 82.35 82.43 6.3K
15:50 82.44 82.56 82.40 82.56 18.5K
15:51 82.55 82.57 82.54 82.57 7.5K
15:52 82.56 82.57 82.53 82.57 6.5K
15:53 82.57 82.57 82.55 82.56 6.6K
15:54 82.56 82.56 82.51 82.52 16.9K
15:55 82.50 82.50 82.41 82.46 27.2K
15:56 82.44 82.45 82.42 82.42 16.4K
15:57 82.43 82.47 82.37 82.39 27.2K
15:58 82.37 82.38 82.31 82.37 26.8K
15:59 82.38 82.51 82.34 82.51 769.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 84.16 84.88 83.35 84.24 1.4M
2025-10-02 82.93 84.01 82.44 83.96 1.3M
2025-10-01 83.90 84.35 82.67 83.22 1.2M
2025-09-30 82.44 84.39 82.20 84.33 1.8M
2025-09-29 83.14 83.44 81.65 82.51 1.6M
2025-09-26 82.43 83.04 82.03 82.64 1.2M
2025-09-25 81.60 82.34 81.28 82.06 1.7M
2025-09-24 83.37 84.04 82.07 82.09 2.8M
2025-09-23 84.27 85.04 84.07 84.44 1.6M
2025-09-22 85.09 85.26 83.84 84.24 1.6M
2025-09-19 85.81 86.38 85.52 85.55 3.6M
2025-09-18 85.25 86.24 85.05 86.01 2.1M
2025-09-17 85.23 86.37 84.18 85.05 2.1M
2025-09-16 85.43 85.88 84.25 85.18 1.9M
2025-09-15 85.39 85.61 84.41 85.43 1.7M
2025-09-12 85.49 85.98 83.89 84.08 1.4M
2025-09-11 85.24 86.34 84.82 86.09 1.9M
2025-09-10 84.36 85.71 84.04 85.06 1.7M
2025-09-09 86.03 86.35 84.29 84.38 1.8M
2025-09-08 87.31 87.58 85.93 86.38 1.7M
2025-09-05 87.08 88.15 86.65 87.15 1.9M
2025-09-04 85.10 87.01 84.79 86.88 2.8M
2025-09-03 84.71 85.26 83.55 84.76 2.0M
2025-09-02 82.75 84.75 82.51 84.18 1.8M
2025-08-29 84.52 84.74 83.67 83.95 1.6M
2025-08-28 84.58 84.90 83.42 84.35 1.4M
2025-08-27 84.05 85.03 84.05 84.56 2.8M
2025-08-26 82.79 84.46 82.41 84.28 2.3M
2025-08-25 83.00 83.46 82.31 82.66 2.7M
2025-08-22 81.02 84.32 80.25 83.79 3.0M
2025-08-21 80.20 80.98 79.84 80.50 1.6M
2025-08-20 80.93 81.42 80.57 81.00 2.9M
2025-08-19 80.63 81.77 80.53 81.38 2.0M
2025-08-18 80.68 80.70 79.60 80.59 2.3M
2025-08-15 79.77 80.23 79.18 80.08 1.8M
2025-08-14 79.72 80.01 78.55 79.42 4.3M
2025-08-13 78.57 81.09 78.05 80.98 2.8M
2025-08-12 76.73 78.32 76.02 78.18 1.9M
2025-08-11 75.00 76.28 74.36 76.27 3.0M
2025-08-08 75.27 75.58 73.65 74.95 2.9M
2025-08-07 74.35 75.41 71.14 73.96 6.1M
2025-08-06 74.59 74.59 73.24 73.64 4.2M
2025-08-05 74.27 75.07 73.63 74.59 2.6M
2025-08-04 73.00 74.20 72.31 74.12 2.9M
2025-08-01 71.56 72.48 70.42 72.19 2.4M
2025-07-31 72.43 72.96 71.83 72.38 1.3M
2025-07-30 73.30 73.76 72.09 72.77 2.4M
2025-07-29 75.25 75.35 73.14 73.30 2.7M
2025-07-28 74.75 75.13 74.04 74.78 2.0M
2025-07-25 74.33 74.81 73.74 74.72 1.9M
2025-07-24 75.21 75.69 73.67 73.88 2.3M
2025-07-23 75.36 75.50 74.60 75.00 2.3M
2025-07-22 74.01 75.12 73.44 74.81 2.1M
2025-07-21 73.70 74.17 73.09 73.84 3.0M
2025-07-18 73.35 73.41 72.30 73.32 1.6M
2025-07-17 70.41 72.74 70.41 72.65 2.1M
2025-07-16 70.44 70.97 69.15 70.95 2.0M
2025-07-15 72.07 72.29 69.98 70.26 2.0M
2025-07-14 70.80 72.27 70.80 71.97 1.9M
2025-07-11 72.44 73.29 70.98 71.17 2.2M
2025-07-10 73.48 74.42 72.73 72.94 3.2M
2025-07-09 71.81 73.70 71.42 73.62 3.0M
2025-07-08 71.93 72.37 71.08 71.69 2.7M
2025-07-07 71.46 72.00 71.11 71.93 2.3M
2025-07-03 72.02 72.16 71.43 71.87 1.7M
2025-07-02 70.37 72.19 69.64 71.73 4.4M
2025-07-01 67.67 70.65 67.50 69.69 2.9M
2025-06-30 67.47 68.28 67.21 68.05 2.1M
2025-06-27 67.01 68.33 66.75 67.51 3.8M
2025-06-26 66.11 66.75 65.51 66.65 2.0M
2025-06-25 66.78 66.87 65.60 65.78 2.5M
2025-06-24 67.16 67.59 66.21 67.22 2.1M
2025-06-23 64.82 66.14 63.90 66.13 1.7M
2025-06-20 65.36 65.52 64.80 65.30 2.1M
2025-06-18 64.24 65.99 64.18 64.98 2.1M
2025-06-17 64.12 64.90 63.80 64.12 2.1M
2025-06-16 64.34 65.24 64.22 64.76 2.9M
2025-06-13 63.15 64.54 63.10 63.54 2.8M
2025-06-12 64.67 65.14 64.12 64.50 1.9M
2025-06-11 66.26 66.42 64.81 65.11 3.1M
2025-06-10 66.26 66.53 65.95 66.09 2.2M
2025-06-09 65.83 66.16 65.24 65.84 1.7M
2025-06-06 65.48 65.66 64.80 65.45 1.6M
2025-06-05 65.15 65.38 64.35 64.83 1.8M
2025-06-04 64.89 65.73 64.52 65.20 2.3M
2025-06-03 63.98 65.05 63.61 64.81 1.6M
2025-06-02 64.59 64.91 62.46 63.98 2.3M
2025-05-30 65.25 65.47 64.62 65.06 2.1M
2025-05-29 66.67 66.87 64.82 65.32 2.2M
2025-05-28 66.42 66.76 65.90 66.33 2.4M
2025-05-27 64.46 66.68 63.97 66.63 3.3M
2025-05-23 63.14 64.22 63.14 63.82 2.0M
2025-05-22 64.01 64.71 63.60 64.18 2.9M
2025-05-21 65.61 66.14 64.54 64.58 2.5M
2025-05-20 66.35 66.59 65.73 66.28 1.7M
2025-05-19 65.58 66.20 65.12 66.16 2.5M
2025-05-16 66.09 66.84 65.84 66.82 2.6M
2025-05-15 64.03 66.09 64.01 65.82 3.4M
2025-05-14 63.84 64.72 63.62 64.18 8.5M
2025-05-13 65.21 65.63 63.97 64.12 5.5M
2025-05-12 64.00 64.61 62.00 64.23 9.6M
2025-05-09 59.01 61.99 59.01 60.50 2.8M
2025-05-08 56.20 60.97 56.15 60.00 6.8M
2025-05-07 60.55 61.37 60.14 60.59 4.3M
2025-05-06 61.01 61.36 60.18 60.96 2.4M
2025-05-05 62.29 62.72 61.84 62.00 2.1M
2025-05-02 61.61 62.91 61.38 62.65 1.4M
2025-05-01 60.96 62.80 60.96 61.34 3.4M
2025-04-30 59.58 61.13 59.10 61.06 2.1M
2025-04-29 60.75 61.31 60.09 61.03 2.9M
2025-04-28 60.93 61.42 60.12 60.94 2.8M
2025-04-25 61.68 61.68 60.15 60.73 3.5M
2025-04-24 62.02 62.99 60.65 61.59 3.2M
2025-04-23 62.48 64.45 61.37 61.74 3.0M
2025-04-22 59.09 61.01 58.89 60.85 2.4M
2025-04-21 59.15 59.68 57.48 58.29 2.9M
2025-04-17 58.18 59.96 57.80 59.86 2.4M
2025-04-16 59.25 59.74 56.70 57.83 3.4M
2025-04-15 59.27 60.18 58.55 59.16 2.1M
2025-04-14 59.95 60.37 58.46 58.90 3.9M
2025-04-11 57.01 59.47 56.20 59.37 3.4M
2025-04-10 59.39 59.39 56.24 58.09 4.3M
2025-04-09 54.02 60.70 53.40 60.16 5.8M
2025-04-08 57.00 58.55 53.74 54.47 4.1M
2025-04-07 54.67 58.66 53.10 55.83 6.4M
2025-04-04 55.72 57.66 54.03 56.71 9.1M
2025-04-03 60.00 60.23 57.73 58.24 9.5M
2025-04-02 61.40 62.96 61.32 62.48 3.9M
2025-04-01 59.84 62.28 59.49 62.25 5.5M
2025-03-31 57.73 60.31 57.65 59.88 4.6M
2025-03-28 58.17 58.41 56.84 58.34 4.4M
2025-03-27 56.88 58.56 56.57 58.50 4.0M
2025-03-26 57.47 57.96 56.59 57.03 1.5M
2025-03-25 57.44 58.19 57.00 57.50 3.8M
2025-03-24 56.87 58.04 56.60 57.60 4.0M
2025-03-21 56.74 57.36 55.26 55.87 9.1M
2025-03-20 56.09 58.68 55.82 57.42 4.7M
2025-03-19 53.77 56.44 53.77 56.20 3.5M
2025-03-18 56.15 56.54 54.73 55.00 5.1M
2025-03-17 55.31 57.11 54.72 56.41 3.1M
2025-03-14 55.60 55.90 54.64 55.31 3.0M
2025-03-13 55.86 56.41 54.56 54.94 5.9M
2025-03-12 56.68 56.91 55.67 56.15 3.3M
2025-03-11 55.44 56.98 55.06 55.92 4.5M
2025-03-10 56.55 57.12 54.60 55.33 5.6M
2025-03-07 58.38 58.50 55.27 57.17 4.4M
2025-03-06 61.35 62.02 58.61 58.63 4.6M
2025-03-05 62.05 62.73 61.20 62.19 2.9M
2025-03-04 61.61 62.89 59.81 61.79 3.4M
2025-03-03 63.86 64.17 62.02 62.51 3.3M
2025-02-28 63.39 64.32 62.23 63.88 2.7M
2025-02-27 64.59 65.38 62.88 62.94 2.1M
2025-02-26 65.33 66.00 64.48 64.57 2.5M
2025-02-25 64.17 65.64 63.87 65.13 3.1M
2025-02-24 63.35 64.98 63.35 63.88 3.6M
2025-02-21 63.88 66.09 62.85 63.30 3.0M
2025-02-20 65.48 68.98 64.88 65.23 2.6M
2025-02-19 68.98 68.98 66.29 66.80 4.4M
2025-02-18 68.00 69.87 67.38 69.15 1.6M