Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 131.74 135.90 131.74 135.90 10.9K
09:31 138.35 140.00 138.35 139.73 3.5K
09:32 140.99 141.34 140.99 141.34 2.2K
09:33 142.00 142.22 141.38 142.22 3.9K
09:34 142.00 142.74 141.34 141.34 6.7K
09:35 141.34 141.34 140.82 140.82 0.9K
09:36 139.24 139.24 139.24 139.24 2.4K
09:38 136.31 137.38 135.90 135.90 2.8K
09:39 137.92 137.92 137.92 137.92 1.1K
09:40 137.92 137.92 137.25 137.25 1.4K
09:41 137.33 137.33 137.33 137.32 2.4K
09:44 137.28 137.28 137.28 137.28 1.6K
09:48 138.18 138.18 138.18 138.18 0.7K
09:49 137.62 137.62 137.03 137.03 0.9K
09:50 137.03 137.54 137.03 137.54 1.5K
09:51 137.73 137.73 137.73 137.73 0.4K
09:52 137.25 137.25 137.13 137.13 1.3K
09:53 137.73 137.85 137.27 137.85 3.4K
09:54 137.85 137.85 137.53 137.53 1.5K
09:55 137.57 137.64 137.07 137.64 1.4K
09:56 137.06 137.57 136.97 137.39 3.2K
09:57 137.36 137.39 137.26 137.26 5.5K
09:59 137.39 137.39 137.39 137.39 0.7K
10:00 137.26 137.26 136.80 136.85 6.5K
10:01 136.97 137.17 136.68 136.68 9.5K
10:02 137.08 137.08 137.08 137.07 1.7K
10:04 137.13 137.13 137.13 137.13 1.8K
10:05 137.37 137.37 136.76 136.98 4.6K
10:08 136.72 136.72 134.67 134.67 6.0K
10:09 135.31 135.31 135.31 135.31 1.3K
10:11 135.58 135.58 135.58 135.57 0.6K
10:12 135.18 135.58 135.18 135.58 10.9K
10:13 135.05 135.13 134.60 134.60 7.3K
10:14 133.94 133.94 133.94 133.94 1.5K
10:18 134.50 134.50 134.08 134.08 1.3K
10:20 134.22 134.22 133.77 133.93 2.4K
10:21 133.86 133.86 133.86 133.86 0.6K
10:22 132.72 132.72 132.72 132.72 0.9K
10:24 133.07 133.07 133.06 133.06 1.5K
10:26 133.07 133.54 133.06 133.54 3.5K
10:28 133.35 133.35 133.35 133.35 0.6K
10:29 133.35 133.35 133.35 133.35 0.7K
10:30 132.82 132.82 132.82 132.82 1.7K
10:31 131.92 131.92 131.56 131.56 15.0K
10:32 132.03 132.04 132.03 132.04 1.3K
10:33 131.86 131.86 131.83 131.83 3.8K
10:34 131.56 131.56 131.04 131.04 2.6K
10:35 130.73 130.73 130.64 130.64 1.8K
10:36 130.86 130.86 130.83 130.85 4.3K
10:37 130.89 130.95 130.75 130.75 2.9K
10:38 130.72 130.89 130.72 130.89 1.9K
10:39 130.93 131.53 130.90 131.52 6.3K
10:40 131.52 131.52 131.30 131.30 2.1K
10:41 130.80 130.80 130.80 130.80 2.8K
10:42 130.29 130.44 130.29 130.44 9.5K
10:43 129.75 130.09 129.27 129.84 7.9K
10:44 129.85 130.11 129.70 129.70 2.0K
10:45 129.89 130.21 129.89 130.06 1.6K
10:46 130.32 130.32 130.19 130.19 1.4K
10:47 130.18 130.20 130.18 130.20 1.2K
10:48 130.44 130.99 130.44 130.99 2.3K
10:49 130.82 130.82 130.82 130.82 0.6K
10:50 130.94 130.94 130.94 130.94 0.2K
10:51 130.81 130.81 130.61 130.61 1.4K
10:52 130.54 130.54 130.49 130.49 1.4K
10:53 130.67 130.67 130.67 130.67 0.9K
10:55 130.99 130.99 130.76 130.76 1.5K
10:56 130.75 131.00 130.75 131.00 1.6K
10:57 131.02 131.02 130.20 130.20 3.9K
10:58 130.15 130.81 130.15 130.81 2.6K
11:01 131.04 131.04 131.04 131.04 2.2K
11:04 131.94 131.94 131.94 131.94 0.7K
11:05 131.63 131.63 131.63 131.63 0.8K
11:06 131.63 131.63 131.63 131.63 1.3K
11:08 131.27 131.27 131.27 131.27 0.8K
11:11 130.85 130.85 130.49 130.49 3.6K
11:12 130.50 130.50 130.50 130.50 0.7K
11:14 130.37 130.37 130.37 130.37 0.3K
11:15 130.40 130.40 130.40 130.40 0.3K
11:17 130.69 130.69 130.69 130.69 1.4K
11:18 130.91 130.91 130.91 130.91 0.9K
11:21 131.19 131.19 131.19 131.19 0.3K
11:22 130.89 130.89 130.89 130.89 0.1K
11:23 131.03 131.03 131.03 131.03 0.4K
11:24 130.92 130.92 130.92 130.92 1.5K
11:25 131.21 131.26 131.11 131.26 6.2K
11:26 131.64 131.64 131.64 131.64 1.7K
11:27 131.73 131.73 131.73 131.73 0.5K
11:29 132.68 132.68 132.68 132.68 1.4K
11:30 132.68 132.94 132.68 132.94 2.0K
11:31 133.01 133.01 133.01 133.01 0.5K
11:33 132.97 133.28 132.97 133.28 4.0K
11:35 133.43 133.43 133.26 133.26 0.9K
11:36 133.26 133.26 133.26 133.26 0.2K
11:37 133.52 133.52 133.13 133.13 1.9K
11:38 133.08 133.08 133.08 133.07 0.1K
11:39 133.48 133.48 133.48 133.48 1.4K
11:41 133.18 133.18 133.18 133.18 3.0K
11:42 132.82 132.82 132.75 132.75 4.6K
11:43 132.69 132.69 132.69 132.69 1.4K
11:48 133.00 133.00 133.00 133.00 0.2K
11:49 133.01 133.02 133.01 133.02 0.4K
11:50 133.02 133.02 132.14 132.14 3.5K
11:53 132.41 132.41 132.41 132.41 0.2K
11:54 131.91 132.43 131.91 132.43 2.1K
11:57 132.27 132.27 132.27 132.27 0.2K
11:58 132.18 132.18 132.18 132.18 0.6K
12:00 131.76 131.76 131.76 131.76 0.5K
12:03 131.82 131.97 131.82 131.97 3.0K
12:09 132.30 132.30 132.30 132.30 1.3K
12:10 132.40 132.40 132.40 132.40 0.3K
12:12 132.40 132.40 132.40 132.40 0.2K
12:13 132.74 132.81 132.74 132.81 2.2K
12:16 132.67 132.82 132.67 132.82 0.7K
12:17 132.67 132.67 132.67 132.67 0.7K
12:19 132.63 132.63 132.63 132.63 1.5K
12:21 132.65 132.65 132.65 132.65 0.3K
12:23 133.02 133.20 132.95 132.95 1.4K
12:24 133.14 133.14 133.14 133.14 0.7K
12:26 133.15 133.15 132.96 132.96 3.6K
12:30 133.11 133.11 133.04 133.04 3.2K
12:35 133.38 133.38 133.38 133.38 2.1K
12:46 133.08 133.26 132.97 132.97 4.9K
12:48 132.97 132.97 132.97 132.97 1.8K
12:49 132.55 132.55 132.55 132.55 0.7K
12:50 132.64 132.64 132.64 132.64 1.3K
12:52 132.60 132.60 132.60 132.60 0.4K
12:55 132.58 132.58 132.58 132.58 1.0K
12:57 132.46 132.46 132.46 132.46 0.2K
12:58 132.59 132.61 132.59 132.61 0.9K
12:59 132.81 132.81 132.81 132.81 0.9K
13:00 132.78 132.78 132.78 132.78 0.2K
13:02 132.78 132.78 132.78 132.78 1.1K
13:03 132.77 132.77 132.77 132.77 1.2K
13:04 132.76 132.76 132.76 132.76 0.4K
13:05 132.79 132.79 132.78 132.78 1.2K
13:06 132.98 132.98 132.98 132.98 0.5K
13:08 132.97 132.97 132.97 132.97 0.3K
13:09 133.01 133.01 133.01 133.01 1.2K
13:14 133.22 133.22 133.22 133.22 1.7K
13:15 133.33 133.46 133.33 133.46 1.0K
13:17 133.46 134.08 133.46 134.08 3.3K
13:20 134.12 134.96 134.12 134.96 3.2K
13:21 134.97 134.97 134.97 134.97 0.6K
13:23 134.84 134.84 134.84 134.84 0.4K
13:24 134.84 134.93 134.84 134.93 6.0K
13:25 135.29 135.31 135.29 135.31 1.3K
13:26 135.00 135.00 134.95 134.95 4.3K
13:27 135.09 135.09 135.09 135.09 0.2K
13:28 135.07 135.07 134.96 134.96 1.1K
13:30 134.96 134.96 134.96 134.96 0.7K
13:32 135.08 135.08 135.08 135.08 0.3K
13:33 134.93 135.03 134.93 135.03 0.4K
13:34 134.95 134.95 134.67 134.67 3.2K
13:35 134.64 134.64 134.55 134.55 0.9K
13:36 134.62 134.62 134.62 134.62 2.3K
13:37 134.87 134.87 134.87 134.87 0.3K
13:39 134.84 134.84 134.84 134.84 0.8K
13:43 134.61 134.61 134.61 134.61 0.6K
13:44 134.14 134.14 134.14 134.14 0.9K
13:45 133.90 134.15 133.90 134.15 1.1K
13:46 134.13 134.13 133.93 133.93 2.1K
13:47 133.91 133.91 133.91 133.91 0.6K
13:48 133.77 133.77 133.77 133.76 0.3K
13:49 133.77 133.91 133.77 133.91 0.4K
13:50 133.77 133.91 133.77 133.91 2.2K
13:54 133.99 133.99 133.99 133.99 0.5K
13:57 133.80 133.80 133.77 133.77 2.2K
14:01 133.74 133.74 133.74 133.74 0.8K
14:04 133.75 133.75 133.75 133.75 0.3K
14:05 133.76 133.76 133.76 133.76 0.6K
14:08 133.92 133.92 133.92 133.92 1.1K
14:09 134.01 134.01 134.01 134.01 0.9K
14:13 133.90 133.90 133.90 133.90 0.7K
14:18 133.88 133.88 133.88 133.88 0.2K
14:19 133.91 133.91 133.46 133.46 3.5K
14:21 133.12 133.12 132.95 132.95 5.0K
14:26 132.89 132.89 132.89 132.89 0.6K
14:28 132.90 132.90 132.90 132.90 0.2K
14:30 132.73 132.73 132.73 132.73 0.4K
14:33 132.49 132.49 132.49 132.49 2.5K
14:34 132.50 132.50 132.50 132.50 0.6K
14:37 132.51 132.51 132.51 132.51 0.4K
14:39 132.39 132.39 132.11 132.11 1.8K
14:40 132.40 132.40 132.40 132.40 0.2K
14:41 132.42 132.42 132.42 132.42 0.2K
14:42 132.44 132.44 132.44 132.44 0.5K
14:44 132.38 132.38 132.38 132.38 0.5K
14:45 132.46 132.46 132.46 132.46 0.2K
14:46 132.44 132.44 132.44 132.44 0.3K
14:47 132.25 132.57 132.25 132.57 4.0K
14:48 132.42 132.42 132.42 132.42 0.8K
14:50 132.54 132.54 132.54 132.54 0.5K
14:51 132.51 132.51 132.51 132.51 0.3K
14:52 132.71 132.71 132.71 132.71 2.2K
14:53 132.74 132.80 132.74 132.80 0.4K
14:54 133.07 133.07 133.07 133.07 1.0K
14:55 133.12 133.13 133.12 133.13 0.5K
14:56 133.13 133.13 133.13 133.13 1.2K
14:57 133.24 133.24 133.24 133.24 0.8K
14:59 133.08 133.11 133.07 133.11 8.5K
15:02 133.04 133.04 132.94 132.99 2.4K
15:03 133.00 133.00 133.00 133.00 1.0K
15:05 133.02 133.14 133.02 133.14 2.4K
15:06 133.15 133.15 133.15 133.15 0.5K
15:08 133.32 133.51 133.32 133.33 2.7K
15:10 133.56 133.56 133.56 133.56 0.7K
15:11 133.50 133.55 133.25 133.27 5.5K
15:13 133.30 133.30 133.30 133.30 0.5K
15:15 133.32 133.32 133.32 133.32 0.1K
15:16 133.50 133.60 133.26 133.26 4.7K
15:18 133.04 133.04 132.82 132.82 2.9K
15:19 132.64 132.64 132.64 132.64 0.3K
15:21 132.39 132.39 132.39 132.39 2.9K
15:22 132.67 132.67 132.67 132.67 2.2K
15:24 132.48 132.74 132.48 132.74 1.1K
15:25 132.69 132.69 132.69 132.69 1.6K
15:28 132.82 132.82 132.78 132.78 1.4K
15:29 132.95 133.09 132.95 133.09 1.3K
15:30 133.30 133.38 133.30 133.38 2.0K
15:31 133.46 133.55 133.46 133.55 1.2K
15:32 133.48 133.48 133.48 133.48 0.7K
15:33 133.64 133.64 133.58 133.58 0.8K
15:34 133.59 133.68 133.49 133.68 4.4K
15:35 133.67 133.79 133.67 133.79 0.8K
15:36 133.88 134.10 133.88 134.10 2.5K
15:37 134.11 134.11 134.11 134.10 0.8K
15:39 134.11 134.44 134.11 134.44 2.8K
15:40 134.72 134.72 134.52 134.52 5.7K
15:41 134.47 134.47 134.47 134.47 1.7K
15:42 134.49 134.72 134.49 134.57 6.6K
15:44 134.58 134.58 134.58 134.58 2.9K
15:45 134.56 134.56 134.56 134.56 3.1K
15:47 134.42 134.42 134.42 134.42 0.4K
15:48 134.39 134.44 134.27 134.29 4.8K
15:49 134.37 134.39 134.35 134.39 1.3K
15:50 134.27 134.36 134.21 134.36 3.0K
15:51 134.38 134.57 134.38 134.57 3.0K
15:52 134.62 134.90 134.62 134.89 3.2K
15:53 134.97 135.07 134.97 134.97 7.3K
15:54 135.07 135.71 135.03 135.71 4.7K
15:55 135.78 135.93 135.78 135.87 11.8K
15:56 135.86 136.02 135.83 136.01 12.0K
15:57 136.03 136.46 136.03 136.32 11.0K
15:58 136.30 136.64 136.09 136.59 12.3K
15:59 136.67 136.72 136.60 136.63 18.7K
16:00 136.60 136.60 136.60 136.60 88.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar