Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 134.98 135.60 134.98 135.60 6.2K
09:32 135.53 135.53 135.53 135.53 0.2K
09:33 135.20 135.20 135.20 135.20 0.7K
09:35 135.31 135.31 135.31 135.31 0.6K
09:36 135.35 135.35 135.35 135.35 0.4K
09:37 134.88 134.88 134.88 134.88 3.5K
09:38 134.88 134.88 134.78 134.78 1.1K
09:39 135.04 135.04 135.04 135.04 0.3K
09:40 134.98 135.01 134.98 135.01 1.3K
09:41 135.01 135.01 135.01 135.01 0.5K
09:42 135.26 135.26 135.26 135.26 0.3K
09:43 135.27 135.27 135.27 135.27 0.4K
09:44 135.25 135.30 135.25 135.30 0.4K
09:45 135.26 135.56 135.26 135.56 0.6K
09:46 135.55 136.09 135.55 136.09 5.4K
09:47 135.90 136.11 135.90 136.00 1.3K
09:48 136.49 136.49 136.49 136.49 0.8K
09:49 136.59 136.75 136.16 136.19 1.0K
09:50 136.16 136.24 136.16 136.24 9.1K
09:51 136.05 136.42 136.05 136.42 2.0K
09:53 136.48 136.48 136.44 136.44 1.2K
09:54 136.36 136.36 136.36 136.35 0.6K
09:56 136.43 136.43 136.43 136.43 0.3K
09:57 136.09 136.15 136.02 136.15 2.1K
09:58 136.20 136.20 136.20 136.20 0.4K
09:59 135.82 135.82 135.82 135.82 0.3K
10:00 135.78 135.78 135.78 135.78 0.3K
10:01 135.78 135.78 135.54 135.54 2.3K
10:02 135.63 135.70 135.63 135.70 0.7K
10:04 135.92 135.92 135.92 135.92 0.8K
10:05 135.56 135.99 135.56 135.99 0.8K
10:07 135.60 135.60 135.60 135.60 0.6K
10:08 135.98 135.98 135.98 135.98 0.4K
10:11 136.28 136.28 136.28 136.28 0.1K
10:12 135.96 135.96 135.96 135.96 0.4K
10:13 135.63 135.63 135.63 135.63 0.3K
10:15 135.88 135.88 135.88 135.88 0.2K
10:16 136.12 136.49 136.12 136.49 1.0K
10:17 136.69 136.69 136.69 136.69 0.8K
10:18 136.98 136.98 136.98 136.98 1.7K
10:21 137.16 137.16 137.16 137.16 0.2K
10:23 137.60 137.60 137.60 137.60 0.2K
10:24 137.70 137.70 137.70 137.70 0.5K
10:25 137.72 137.73 137.72 137.73 1.5K
10:29 138.00 138.04 138.00 138.04 2.4K
10:32 138.25 138.25 138.25 138.25 1.1K
10:36 137.98 137.98 137.98 137.98 0.3K
10:39 137.96 137.96 137.96 137.96 0.8K
10:41 138.22 138.22 138.22 138.22 0.4K
10:43 138.21 138.21 137.99 137.99 0.6K
10:44 137.97 137.97 137.97 137.97 0.5K
10:45 137.92 137.92 137.92 137.92 0.3K
10:46 137.85 137.85 137.85 137.85 0.3K
10:48 137.90 137.90 137.90 137.90 0.4K
10:49 137.71 137.71 137.71 137.71 1.1K
10:50 137.74 137.74 137.29 137.29 1.4K
10:51 137.27 137.27 137.27 137.26 0.5K
10:52 137.30 137.30 137.30 137.29 0.5K
10:53 137.30 137.60 137.30 137.60 2.0K
10:59 137.36 137.36 137.36 137.36 0.3K
11:00 137.26 137.26 137.26 137.26 0.6K
11:01 136.82 136.82 136.82 136.82 0.4K
11:02 136.99 136.99 136.99 136.99 1.2K
11:05 136.99 136.99 136.99 136.99 0.7K
11:06 137.33 137.33 137.06 137.06 1.7K
11:10 137.31 137.31 137.31 137.31 0.7K
11:12 136.90 136.90 136.90 136.90 0.4K
11:13 137.20 137.20 137.20 137.20 0.2K
11:16 137.28 137.28 137.28 137.28 0.6K
11:18 137.39 137.39 137.04 137.04 0.8K
11:19 136.90 136.90 136.90 136.90 0.4K
11:20 137.18 137.29 137.18 137.29 0.5K
11:21 137.18 137.18 137.18 137.18 1.2K
11:22 136.92 136.94 136.92 136.94 0.5K
11:23 137.25 137.25 137.25 137.25 1.7K
11:26 137.17 137.17 137.17 137.17 1.1K
11:28 137.01 137.01 137.01 137.01 0.4K
11:30 137.25 137.25 137.25 137.25 0.2K
11:31 137.20 137.20 137.20 137.20 0.2K
11:32 137.22 137.22 137.22 137.22 0.1K
11:33 137.23 137.23 137.23 137.23 0.7K
11:36 137.08 137.08 137.08 137.08 0.4K
11:37 136.95 136.95 136.95 136.95 0.3K
11:38 137.10 137.10 137.10 137.10 1.2K
11:42 137.17 137.17 137.17 137.17 0.6K
11:48 137.18 137.18 137.18 137.18 0.3K
11:51 137.17 137.17 137.17 137.17 1.3K
11:52 137.24 137.24 137.24 137.24 0.5K
11:54 137.30 137.30 137.30 137.30 0.1K
11:55 137.46 137.69 137.46 137.66 1.3K
11:57 137.73 137.73 137.73 137.73 1.2K
12:05 137.68 137.90 137.68 137.90 1.4K
12:10 137.91 137.91 137.91 137.91 0.8K
12:15 137.73 137.73 137.73 137.73 1.2K
12:16 137.67 137.67 137.67 137.67 0.1K
12:18 137.92 137.92 137.92 137.92 0.1K
12:19 137.89 137.89 137.89 137.89 0.4K
12:21 138.21 138.21 138.21 138.21 0.3K
12:22 138.28 138.28 138.28 138.28 0.4K
12:24 138.32 138.32 138.32 138.32 0.9K
12:34 138.28 138.30 138.28 138.30 1.2K
12:35 138.08 138.08 138.08 138.08 1.7K
12:40 138.49 138.49 138.49 138.49 1.4K
12:48 138.74 138.74 138.74 138.74 0.5K
12:50 138.99 139.00 138.99 139.00 0.9K
12:52 138.92 138.92 138.92 138.92 0.4K
12:55 138.85 138.85 138.85 138.85 0.8K
13:00 138.83 138.83 138.83 138.82 0.2K
13:02 138.67 138.70 138.67 138.70 0.8K
13:03 138.65 138.65 138.65 138.65 0.5K
13:04 138.72 138.72 138.72 138.72 0.6K
13:07 138.74 138.74 138.74 138.74 1.8K
13:08 138.78 138.78 138.78 138.78 0.5K
13:11 138.78 138.78 138.78 138.78 0.3K
13:12 138.49 138.49 138.49 138.49 0.6K
13:13 138.50 138.50 138.50 138.50 0.8K
13:15 138.14 138.14 138.14 138.14 0.5K
13:17 138.07 138.07 138.07 138.07 0.5K
13:22 137.82 137.82 137.82 137.82 0.3K
13:23 138.02 138.02 138.02 138.02 0.6K
13:25 137.83 137.83 137.83 137.83 0.4K
13:26 138.03 138.03 138.03 138.03 0.8K
13:28 137.80 137.80 137.80 137.80 0.6K
13:30 138.22 138.22 138.22 138.22 0.4K
13:32 137.89 137.89 137.89 137.89 0.3K
13:33 138.05 138.05 138.05 138.04 1.4K
13:37 137.89 137.89 137.89 137.89 1.6K
13:44 137.62 137.62 137.62 137.62 0.4K
13:48 137.37 137.37 137.37 137.37 0.8K
13:50 137.67 137.67 137.67 137.67 0.2K
13:51 137.57 137.57 137.57 137.57 0.8K
13:52 137.54 137.54 137.54 137.54 0.6K
13:53 137.62 137.62 137.62 137.62 1.8K
13:54 137.70 137.70 137.68 137.68 1.2K
13:55 137.57 137.57 137.43 137.43 2.2K
13:56 137.59 137.59 137.59 137.59 1.4K
13:58 137.53 137.53 137.53 137.53 0.6K
14:01 137.69 137.69 137.69 137.69 0.3K
14:02 137.54 137.54 137.54 137.54 0.7K
14:05 137.38 137.38 137.38 137.38 0.6K
14:08 137.58 137.61 137.58 137.61 0.5K
14:09 137.61 137.61 137.61 137.61 0.3K
14:12 137.65 137.65 137.65 137.65 0.9K
14:17 137.50 137.50 137.50 137.50 0.4K
14:18 137.42 137.42 137.42 137.42 0.6K
14:19 137.36 137.36 137.36 137.36 1.4K
14:25 137.29 137.29 137.29 137.29 0.4K
14:26 137.19 137.19 137.19 137.19 0.4K
14:27 137.13 137.13 137.13 137.13 1.1K
14:34 136.85 136.85 136.85 136.85 0.4K
14:35 136.93 136.93 136.93 136.93 1.1K
14:42 136.79 136.79 136.64 136.64 1.4K
14:44 136.90 136.90 136.90 136.90 0.2K
14:45 136.64 136.64 136.64 136.64 0.5K
14:47 136.88 136.88 136.72 136.72 0.9K
14:51 136.84 136.84 136.84 136.84 0.7K
14:53 136.60 136.60 136.60 136.60 0.5K
14:55 136.67 136.67 136.67 136.67 0.4K
14:57 136.60 136.60 136.60 136.60 0.4K
14:58 136.51 136.61 136.51 136.61 0.6K
14:59 136.58 136.58 136.58 136.58 1.5K
15:03 136.21 136.21 136.21 136.21 1.2K
15:07 136.40 136.40 136.37 136.37 1.6K
15:08 136.40 136.40 136.40 136.40 0.5K
15:09 136.57 136.57 136.57 136.57 0.9K
15:10 136.49 136.49 136.49 136.49 0.5K
15:11 136.49 136.49 136.49 136.49 0.8K
15:13 136.62 136.62 136.62 136.62 0.9K
15:16 136.72 136.78 136.72 136.78 0.8K
15:17 136.65 136.65 136.65 136.65 0.4K
15:19 136.80 136.80 136.80 136.80 0.4K
15:21 136.88 136.88 136.88 136.88 0.9K
15:22 136.81 136.88 136.81 136.88 1.2K
15:23 136.82 136.82 136.82 136.82 1.1K
15:24 136.90 136.90 136.90 136.90 0.2K
15:26 136.90 136.90 136.90 136.90 0.6K
15:29 136.95 136.95 136.82 136.82 2.2K
15:30 136.90 136.90 136.90 136.90 0.6K
15:31 136.80 136.80 136.80 136.80 0.4K
15:32 136.90 136.90 136.71 136.71 1.8K
15:33 136.75 136.75 136.75 136.75 0.3K
15:34 136.59 136.63 136.59 136.63 0.6K
15:35 136.76 136.76 136.76 136.76 0.4K
15:36 136.59 136.59 136.59 136.59 1.8K
15:38 136.33 136.33 136.33 136.33 1.0K
15:39 136.47 136.47 136.46 136.46 0.7K
15:40 136.57 136.60 136.57 136.60 2.0K
15:41 136.60 136.64 136.60 136.62 1.2K
15:42 136.51 136.57 136.51 136.57 0.7K
15:43 136.58 136.58 136.58 136.57 0.4K
15:44 136.58 136.58 136.58 136.57 0.5K
15:45 136.45 136.45 136.45 136.45 0.4K
15:46 136.59 136.59 136.49 136.49 0.9K
15:47 136.53 136.53 136.53 136.53 0.3K
15:48 136.59 136.59 136.54 136.54 0.8K
15:49 136.54 136.54 136.42 136.45 3.1K
15:50 136.63 136.68 136.63 136.68 1.2K
15:51 136.81 136.81 136.81 136.81 1.1K
15:52 136.65 136.65 136.55 136.55 1.9K
15:53 136.46 136.53 136.40 136.40 3.2K
15:54 136.42 136.48 136.38 136.38 4.0K
15:55 136.25 136.25 136.08 136.23 3.9K
15:56 136.19 136.26 136.19 136.22 2.5K
15:57 136.26 136.31 136.25 136.29 3.7K
15:58 136.27 136.27 136.15 136.15 3.4K
15:59 136.19 136.35 136.15 136.35 8.2K
16:00 136.24 136.24 136.24 136.24 58.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar