4.85
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2025-09-30 | 4.43 | 4.43 | 3.95 | 3.95 | 0.0M |
| 2025-09-29 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0M |
| 2025-09-24 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0M |
| 2025-09-22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-09-17 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-16 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-09-12 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-09-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-18 | 5.15 | 5.16 | 5.15 | 5.16 | 0.0M |
| 2025-08-12 | 5.20 | 5.26 | 5.20 | 5.26 | 0.0M |
| 2025-08-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-08-01 | 5.02 | 5.02 | 5.01 | 5.01 | 0.0M |
| 2025-07-28 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0M |
| 2025-07-23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-22 | 5.15 | 5.16 | 5.15 | 5.16 | 0.0M |
| 2025-07-21 | 5.10 | 5.10 | 5.02 | 5.02 | 0.0M |
| 2025-07-16 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2025-07-15 | 5.07 | 5.07 | 5.00 | 5.00 | 0.0M |
| 2025-07-14 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-07-10 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2025-07-09 | 5.05 | 5.07 | 5.05 | 5.07 | 0.0M |
| 2025-07-07 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0M |
| 2025-06-30 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-06-24 | 4.50 | 4.98 | 4.50 | 4.98 | 0.0M |
| 2025-06-20 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0M |
| 2025-06-18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-06-17 | 4.56 | 5.13 | 4.56 | 5.13 | 0.0M |
| 2025-06-16 | 5.55 | 5.55 | 4.96 | 4.96 | 0.0M |
| 2025-06-13 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0M |
| 2025-06-12 | 4.39 | 4.41 | 4.39 | 4.41 | 0.0M |
| 2025-06-11 | 3.94 | 4.19 | 3.94 | 4.19 | 0.0M |
| 2025-06-10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2025-06-06 | 3.95 | 4.41 | 3.95 | 4.41 | 0.0M |
| 2025-05-29 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2025-05-28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-05-27 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-05-21 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0M |
| 2025-05-19 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2025-05-15 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-05-08 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0M |
| 2025-05-07 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0M |
| 2025-04-24 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1M |
| 2025-04-22 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2025-04-14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-04-09 | 3.56 | 3.56 | 3.30 | 3.30 | 0.0M |
| 2025-04-07 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-04-04 | 3.66 | 3.70 | 3.36 | 3.36 | 0.0M |
| 2025-04-02 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-04-01 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2025-03-27 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2025-03-24 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-03-20 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2025-03-19 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0M |
| 2025-03-17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-13 | 3.70 | 3.70 | 3.66 | 3.66 | 0.0M |
| 2025-03-10 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2025-03-05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2025-03-04 | 4.00 | 4.01 | 4.00 | 4.01 | 0.0M |
| 2025-03-03 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0M |
| 2025-02-28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2025-02-19 | 3.94 | 4.15 | 3.94 | 4.15 | 0.0M |
| 2025-02-11 | 4.54 | 4.54 | 3.90 | 3.90 | 0.0M |
| 2025-02-10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2025-02-03 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-01-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-01-28 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0M |
| 2025-01-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-24 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2025-01-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0M |
| 2025-01-21 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0M |
| 2025-01-16 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0M |
| 2025-01-15 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1M |
| 2025-01-07 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2025-01-03 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0M |
| 2025-01-02 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |