Huntington Ingalls Industries Inc (HII)

HII
🏛️ Vereinigte Staaten →
286.01
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 273.30 273.30 273.30 273.30 4.1K
09:31 273.30 273.32 273.30 273.32 1.8K
09:32 273.66 273.66 273.66 273.66 0.3K
09:34 275.40 275.40 275.40 275.40 1.3K
09:35 275.47 275.47 275.47 275.47 0.4K
09:40 275.69 275.69 275.69 275.69 0.9K
09:44 276.38 276.38 276.36 276.36 0.4K
09:45 275.40 275.40 275.40 275.40 0.5K
09:46 275.40 275.58 275.40 275.58 1.3K
09:49 275.28 275.31 275.21 275.21 0.9K
09:52 275.50 275.50 275.50 275.50 2.1K
09:56 275.16 275.16 275.16 275.16 0.6K
09:58 275.21 275.21 274.59 274.59 1.0K
10:00 275.18 275.18 275.18 275.18 2.4K
10:04 274.63 274.63 273.72 274.44 2.2K
10:05 274.62 274.62 274.62 274.62 0.8K
10:06 274.62 274.62 274.62 274.62 1.9K
10:07 274.27 274.27 274.27 274.27 0.2K
10:08 275.27 275.27 275.27 275.27 0.6K
10:11 275.25 275.25 275.25 275.25 0.4K
10:14 275.26 275.26 275.26 275.26 0.2K
10:15 275.26 275.26 275.26 275.26 1.1K
10:18 275.46 275.46 275.46 275.46 0.2K
10:20 275.10 275.10 275.10 275.10 0.7K
10:21 275.59 275.59 275.58 275.58 0.8K
10:23 276.08 276.08 276.08 276.08 1.5K
10:24 275.53 275.53 275.53 275.53 0.8K
10:26 275.28 275.28 275.28 275.28 0.8K
10:27 275.22 275.22 275.22 275.21 0.4K
10:29 275.13 275.13 274.61 274.61 2.9K
10:30 273.81 273.81 273.81 273.81 0.3K
10:32 273.79 274.22 273.79 274.22 1.2K
10:33 273.98 273.98 273.98 273.98 0.5K
10:35 273.80 273.80 273.80 273.80 2.0K
10:44 273.53 273.53 273.53 273.52 1.2K
10:45 273.49 273.49 273.49 273.49 0.9K
10:46 273.49 273.49 273.49 273.49 0.5K
10:47 273.62 273.62 273.62 273.62 0.8K
10:50 273.25 273.37 273.25 273.37 1.5K
10:53 273.63 273.63 273.63 273.63 0.4K
10:58 273.42 273.42 273.42 273.42 0.3K
10:59 273.25 273.34 273.25 273.34 0.9K
11:00 273.56 274.15 273.56 274.15 2.9K
11:02 273.91 273.91 273.91 273.91 2.5K
11:12 275.08 275.08 274.98 274.98 0.8K
11:13 275.06 275.06 275.06 275.06 0.4K
11:16 275.10 275.10 274.96 274.96 2.2K
11:21 275.50 275.50 275.50 275.50 0.9K
11:22 275.29 275.29 275.29 275.29 3.2K
11:24 275.70 275.70 275.50 275.50 1.3K
11:26 275.97 275.97 275.82 275.97 2.0K
11:29 275.50 275.86 275.50 275.86 1.2K
11:30 276.12 276.12 276.11 276.11 0.5K
11:32 276.12 276.12 276.12 276.12 1.5K
11:38 276.41 276.41 276.41 276.40 0.2K
11:39 276.32 276.32 276.32 276.32 0.8K
11:41 276.54 276.54 276.54 276.54 0.2K
11:42 276.61 276.61 276.61 276.61 0.4K
11:43 276.71 276.71 276.71 276.71 0.6K
11:44 276.72 276.72 276.72 276.72 0.4K
11:45 276.73 276.73 276.73 276.73 0.4K
11:47 276.43 276.43 276.43 276.43 0.5K
11:49 276.67 276.67 276.67 276.67 0.2K
11:50 276.63 276.63 276.17 276.17 0.9K
11:51 276.47 276.47 276.47 276.47 2.3K
11:53 276.17 276.40 276.01 276.40 5.6K
11:56 276.26 276.26 275.99 275.99 0.6K
11:58 276.24 276.30 276.24 276.30 2.4K
12:00 276.17 276.17 276.17 276.17 0.9K
12:03 275.98 276.18 275.98 276.18 0.7K
12:04 275.91 275.91 275.91 275.91 1.3K
12:05 275.90 275.96 275.59 275.59 3.4K
12:08 275.49 275.49 275.49 275.49 1.1K
12:10 275.36 275.57 275.36 275.57 2.1K
12:16 275.24 275.24 275.24 275.24 1.3K
12:17 275.42 275.42 275.42 275.42 0.9K
12:19 275.41 275.41 275.41 275.41 0.4K
12:20 275.49 275.49 275.49 275.49 0.4K
12:21 275.61 275.61 275.61 275.61 0.6K
12:23 275.59 275.59 275.59 275.59 0.5K
12:26 275.66 275.66 275.66 275.66 0.5K
12:27 275.48 275.48 275.48 275.48 0.9K
12:31 275.51 275.51 275.51 275.51 0.5K
12:32 275.83 275.83 275.83 275.83 0.5K
12:35 276.22 276.22 275.63 275.63 1.5K
12:45 276.10 276.10 276.09 276.08 0.6K
12:46 275.93 275.93 275.90 275.90 2.7K
12:53 275.91 275.91 275.91 275.91 0.7K
12:56 276.35 276.35 276.35 276.35 0.3K
12:58 276.37 276.37 276.37 276.37 1.0K
13:04 276.50 276.50 276.50 276.50 0.4K
13:06 276.60 276.60 276.60 276.60 0.1K
13:07 276.60 276.61 276.57 276.57 0.9K
13:11 276.60 276.60 276.60 276.60 0.5K
13:12 276.76 277.01 276.69 277.01 1.6K
13:14 277.03 277.03 277.03 277.03 0.5K
13:15 276.91 276.91 276.91 276.91 1.1K
13:16 276.76 276.76 276.76 276.76 2.0K
13:18 276.80 276.80 276.80 276.80 1.2K
13:20 276.50 276.50 276.50 276.50 0.9K
13:21 276.32 276.32 276.32 276.32 1.1K
13:22 276.63 276.63 276.63 276.63 0.5K
13:27 276.55 276.55 276.48 276.48 1.1K
13:28 276.33 276.38 276.33 276.38 2.6K
13:30 276.48 276.48 276.48 276.48 0.2K
13:31 276.44 276.44 276.44 276.44 0.4K
13:35 276.44 276.44 276.44 276.44 1.3K
13:42 276.66 276.66 276.66 276.66 0.5K
13:44 276.88 276.88 276.88 276.88 0.2K
13:45 277.04 277.04 277.04 277.04 0.2K
13:47 276.92 277.21 276.92 277.21 0.4K
13:49 276.96 276.96 276.96 276.96 0.4K
13:50 276.80 276.80 276.80 276.80 0.4K
13:51 276.79 276.86 276.79 276.86 1.1K
13:52 276.92 276.92 276.92 276.92 0.1K
13:54 276.79 276.79 276.78 276.77 1.4K
13:55 276.61 276.61 276.49 276.49 2.3K
13:56 276.33 276.45 276.30 276.30 4.5K
13:57 276.29 276.30 276.29 276.30 3.1K
13:58 276.22 276.28 276.22 276.28 2.0K
13:59 276.41 276.41 276.41 276.41 1.5K
14:01 276.23 276.23 276.23 276.23 0.4K
14:02 276.19 276.19 276.19 276.19 2.2K
14:05 276.07 276.17 276.07 276.17 4.1K
14:06 276.11 276.31 276.11 276.31 2.0K
14:09 276.48 276.73 276.48 276.73 0.6K
14:10 276.59 276.59 276.59 276.59 0.5K
14:11 276.86 276.86 276.86 276.86 1.5K
14:16 277.06 277.09 277.06 277.09 1.3K
14:17 277.20 277.20 277.20 277.20 1.1K
14:20 277.13 277.13 277.13 277.13 0.7K
14:22 277.64 277.64 277.64 277.64 2.4K
14:24 277.35 277.35 277.35 277.35 0.1K
14:25 277.17 277.17 277.17 277.17 1.5K
14:30 277.34 277.34 277.34 277.34 0.4K
14:31 277.13 277.13 277.13 277.13 1.3K
14:32 277.00 277.26 277.00 277.26 3.3K
14:34 277.23 277.36 277.23 277.36 1.7K
14:35 277.57 277.57 277.57 277.57 2.2K
14:36 277.70 277.72 277.70 277.72 0.2K
14:37 277.46 277.73 277.46 277.73 0.7K
14:38 277.73 277.81 277.73 277.81 0.4K
14:39 277.56 277.56 277.56 277.56 1.0K
14:41 277.71 277.71 277.71 277.71 1.5K
14:42 277.44 277.44 277.36 277.36 1.4K
14:43 277.56 277.56 277.56 277.56 0.1K
14:45 277.30 277.30 277.30 277.30 1.3K
14:46 277.77 277.77 277.77 277.77 0.7K
14:48 277.84 277.84 277.84 277.83 0.4K
14:50 277.60 277.60 277.60 277.60 1.0K
14:51 277.76 277.82 277.76 277.82 1.0K
14:54 277.54 277.54 277.36 277.36 2.9K
14:55 277.34 277.34 277.34 277.34 1.2K
14:56 277.32 277.32 277.32 277.32 0.6K
14:58 277.57 277.57 277.57 277.57 0.4K
15:01 277.54 277.54 277.54 277.54 2.0K
15:04 277.91 277.91 277.91 277.91 0.6K
15:06 278.22 278.34 278.22 278.33 2.1K
15:07 278.15 278.15 278.15 278.15 0.3K
15:08 277.97 277.97 277.97 277.97 1.3K
15:09 278.12 278.12 277.93 277.93 1.8K
15:10 278.09 278.09 278.05 278.05 1.4K
15:12 278.12 278.12 278.12 278.12 1.4K
15:14 277.86 277.86 277.80 277.80 2.1K
15:15 277.74 277.74 277.74 277.74 1.0K
15:17 278.00 278.00 278.00 278.00 0.8K
15:18 278.00 278.00 277.93 277.93 1.1K
15:19 277.88 277.88 277.88 277.88 2.1K
15:21 277.87 277.87 277.87 277.87 0.2K
15:22 277.90 277.90 277.87 277.87 0.4K
15:24 277.90 278.05 277.90 277.95 0.9K
15:25 278.00 278.00 278.00 278.00 0.3K
15:26 277.97 278.00 277.97 278.00 2.4K
15:27 277.96 277.98 277.96 277.98 3.2K
15:28 278.05 278.05 278.05 278.05 1.7K
15:29 278.14 278.14 278.06 278.06 2.0K
15:30 278.18 278.18 278.18 278.18 2.2K
15:31 278.24 278.24 278.13 278.13 4.4K
15:35 278.27 278.27 278.22 278.22 1.4K
15:36 278.39 278.39 278.39 278.39 0.2K
15:37 278.25 278.25 278.16 278.16 1.4K
15:39 278.22 278.22 278.22 278.21 2.0K
15:40 278.25 278.25 278.25 278.25 0.5K
15:41 278.27 278.31 278.27 278.31 1.9K
15:42 278.33 278.33 278.29 278.29 3.0K
15:43 278.38 278.38 278.32 278.33 5.7K
15:46 278.25 278.25 278.25 278.25 1.8K
15:47 278.08 278.08 278.08 278.08 1.8K
15:48 278.12 278.24 278.12 278.21 2.9K
15:49 278.21 278.46 278.21 278.46 3.1K
15:50 278.67 278.67 278.59 278.59 4.4K
15:51 278.99 278.99 278.85 278.86 4.0K
15:52 278.72 278.81 278.72 278.78 2.5K
15:53 278.62 278.62 278.62 278.62 2.6K
15:54 278.57 278.68 278.57 278.68 2.6K
15:55 278.60 279.08 278.60 278.82 11.0K
15:56 278.93 278.94 278.79 278.94 7.0K
15:57 279.03 279.22 279.03 279.22 4.7K
15:58 279.13 279.35 279.13 279.35 8.3K
15:59 279.29 279.29 278.72 278.77 78.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-01 284.54 291.52 283.75 286.01 0.5M
2025-09-30 279.64 287.94 279.86 287.91 0.4M
2025-09-29 281.38 282.20 278.81 279.53 0.3M
2025-09-26 273.30 279.35 273.25 278.77 0.4M
2025-09-25 278.92 281.10 270.20 271.25 0.7M
2025-09-24 276.52 280.97 276.41 277.51 0.6M
2025-09-23 277.00 280.80 275.01 276.01 0.4M
2025-09-22 273.88 276.86 273.68 276.16 0.5M
2025-09-19 276.06 277.00 271.35 275.13 1.3M
2025-09-18 272.20 275.90 270.68 274.69 0.5M
2025-09-17 272.86 274.87 271.43 272.46 0.4M
2025-09-16 274.29 276.91 270.29 273.19 0.6M
2025-09-15 273.13 276.59 270.81 273.02 0.5M
2025-09-12 277.51 277.74 274.06 274.71 0.2M
2025-09-11 272.19 276.93 272.19 276.07 0.3M
2025-09-10 267.52 273.71 267.18 271.93 0.4M
2025-09-09 269.30 269.72 264.00 267.07 0.4M
2025-09-08 270.87 271.02 265.44 269.94 0.4M
2025-09-05 270.14 271.33 266.00 271.13 0.4M
2025-09-04 268.50 270.53 267.17 269.98 0.4M
2025-09-03 270.29 270.32 266.60 269.33 0.5M
2025-09-02 269.64 272.26 267.51 269.71 0.5M
2025-08-29 274.69 276.19 270.37 270.79 0.4M
2025-08-28 276.40 277.31 273.04 275.27 0.4M
2025-08-27 271.56 276.91 271.31 276.39 0.4M
2025-08-26 270.10 273.70 269.14 271.74 0.4M
2025-08-25 270.53 271.63 269.73 270.72 0.3M
2025-08-22 267.96 271.63 267.96 269.98 0.4M
2025-08-21 266.52 267.54 264.55 266.48 0.2M
2025-08-20 265.00 267.93 262.66 267.09 0.4M
2025-08-19 265.96 267.86 263.09 265.40 0.6M
2025-08-18 266.86 269.62 266.02 267.60 0.3M
2025-08-15 266.44 267.00 265.33 266.25 0.3M
2025-08-14 269.06 271.67 267.14 267.46 0.2M
2025-08-13 269.85 271.47 265.71 269.43 0.3M
2025-08-12 266.22 268.43 264.79 268.00 0.4M
2025-08-11 263.74 270.01 263.74 266.65 0.4M
2025-08-08 267.59 272.00 264.09 264.69 0.5M
2025-08-07 268.42 268.42 259.00 266.45 0.5M
2025-08-06 272.00 272.93 267.09 267.49 0.4M
2025-08-05 265.37 271.48 264.54 270.92 0.6M
2025-08-04 270.37 273.02 264.81 265.67 0.4M
2025-08-01 276.87 278.86 267.35 269.83 0.8M
2025-07-31 278.67 293.14 277.57 278.86 2.0M
2025-07-30 261.19 262.00 256.45 258.52 0.5M
2025-07-29 264.02 264.23 260.03 260.84 0.3M
2025-07-28 265.00 265.20 261.00 262.49 0.3M
2025-07-25 263.09 265.82 261.45 264.82 0.3M
2025-07-24 264.72 268.00 262.75 263.33 0.4M
2025-07-23 257.17 265.60 257.17 265.56 0.6M
2025-07-22 250.91 255.43 250.91 253.96 0.4M
2025-07-21 255.50 255.50 252.10 252.93 0.3M
2025-07-18 255.02 257.61 251.84 254.49 0.5M
2025-07-17 254.00 256.17 253.59 255.35 0.3M
2025-07-16 253.83 255.78 251.02 253.82 0.4M
2025-07-15 257.52 259.53 253.21 253.68 0.3M
2025-07-14 257.50 259.60 254.98 258.50 0.4M
2025-07-11 257.19 259.13 253.87 258.18 0.4M
2025-07-10 251.58 258.45 250.00 258.11 0.7M
2025-07-09 248.86 250.20 247.01 248.92 0.3M
2025-07-08 252.67 252.85 246.34 247.95 0.6M
2025-07-07 253.64 256.62 252.37 253.53 0.4M
2025-07-03 248.27 253.08 247.64 252.08 0.3M
2025-07-02 244.61 250.57 242.62 250.15 0.4M
2025-07-01 239.68 247.75 239.55 246.31 0.5M
2025-06-30 239.21 242.04 237.17 241.46 0.3M
2025-06-27 238.32 239.49 236.66 238.65 0.5M
2025-06-26 236.73 241.86 236.19 239.83 0.3M
2025-06-25 231.44 236.08 228.69 235.12 0.6M
2025-06-24 233.82 234.25 229.72 231.63 0.4M
2025-06-23 235.81 239.68 235.21 237.10 0.5M
2025-06-20 234.80 235.78 230.72 234.54 1.6M
2025-06-18 236.44 239.29 233.13 234.21 0.5M
2025-06-17 230.00 234.47 227.00 234.08 0.5M
2025-06-16 234.74 234.74 226.75 229.26 0.5M
2025-06-13 233.15 235.89 230.00 232.73 0.5M
2025-06-12 224.81 229.30 223.49 229.12 0.3M
2025-06-11 222.77 226.28 215.05 226.15 0.5M
2025-06-10 227.53 227.63 222.32 223.30 0.4M
2025-06-09 227.01 229.10 224.18 228.07 0.5M
2025-06-06 225.98 228.03 225.00 226.49 0.3M
2025-06-05 225.46 225.89 222.76 224.78 0.5M
2025-06-04 228.99 228.99 224.75 224.79 0.5M
2025-06-03 224.19 229.03 222.18 227.96 0.5M
2025-06-02 222.90 223.51 219.93 222.80 0.4M
2025-05-30 221.74 223.95 219.82 223.06 0.6M
2025-05-29 224.51 225.14 222.21 223.68 1.1M
2025-05-28 228.65 229.24 225.25 225.60 0.3M
2025-05-27 227.00 228.02 224.95 227.84 0.4M
2025-05-23 222.20 225.63 221.35 224.74 0.3M
2025-05-22 222.55 226.11 220.74 224.49 0.6M
2025-05-21 228.01 228.01 222.87 223.38 0.5M
2025-05-20 228.43 230.00 226.71 228.02 0.4M
2025-05-19 229.55 232.27 227.75 229.35 0.5M
2025-05-16 229.01 230.44 227.02 230.05 0.3M
2025-05-15 227.36 229.04 224.32 228.16 0.4M
2025-05-14 225.43 225.69 219.71 223.11 0.5M
2025-05-13 229.38 229.73 224.73 225.73 0.5M
2025-05-12 235.00 235.60 227.68 229.74 0.5M
2025-05-09 235.00 235.27 230.22 231.63 0.3M
2025-05-08 231.48 234.63 229.49 232.95 0.5M
2025-05-07 231.61 234.22 230.16 230.21 0.4M
2025-05-06 231.15 233.78 229.45 232.90 0.5M
2025-05-05 231.61 234.43 228.94 233.18 0.6M
2025-05-02 230.17 232.85 223.52 230.02 0.7M
2025-05-01 237.86 238.00 222.02 227.48 1.1M
2025-04-30 230.02 230.97 226.40 230.34 0.7M
2025-04-29 227.05 231.84 227.05 230.37 0.5M
2025-04-28 232.00 232.35 225.53 228.35 0.7M
2025-04-25 222.36 226.39 222.36 226.05 0.6M
2025-04-24 219.77 222.25 217.01 221.90 0.8M
2025-04-23 219.00 221.25 215.46 217.93 0.8M
2025-04-22 215.23 219.61 211.49 217.22 0.9M
2025-04-21 218.32 221.54 215.36 217.86 0.5M
2025-04-17 214.05 220.39 213.58 219.48 0.8M
2025-04-16 216.24 218.51 213.65 215.60 0.6M
2025-04-15 218.66 221.51 217.41 217.98 0.7M
2025-04-14 216.69 221.47 213.41 219.95 1.2M
2025-04-11 208.66 218.78 207.36 215.74 1.5M
2025-04-10 196.86 203.77 195.32 200.89 0.8M
2025-04-09 182.88 202.54 182.79 200.08 1.0M
2025-04-08 192.99 195.67 184.46 187.54 0.8M
2025-04-07 181.28 190.10 177.42 183.31 0.8M
2025-04-04 194.14 195.93 184.60 184.95 0.9M
2025-04-03 202.50 206.93 197.23 199.22 0.7M
2025-04-02 200.00 205.43 198.95 204.93 0.5M
2025-04-01 204.42 205.29 200.86 202.20 0.5M
2025-03-31 204.01 206.68 202.29 204.04 0.7M
2025-03-28 202.87 205.83 202.80 205.32 0.6M
2025-03-27 203.57 204.88 200.75 203.15 0.4M
2025-03-26 206.37 207.15 202.44 203.27 0.4M
2025-03-25 205.49 207.64 204.21 206.25 0.6M
2025-03-24 202.29 206.73 201.24 205.89 0.5M
2025-03-21 201.52 203.52 199.01 201.47 1.4M
2025-03-20 206.27 206.41 200.78 201.71 0.7M
2025-03-19 208.09 211.25 206.71 207.43 0.5M
2025-03-18 206.44 210.00 204.44 208.57 0.7M
2025-03-17 196.61 208.80 196.61 207.13 1.2M
2025-03-14 196.40 198.18 194.83 196.16 0.8M
2025-03-13 191.57 198.14 191.57 195.51 0.8M
2025-03-12 194.37 195.85 188.01 191.73 0.5M
2025-03-11 196.90 196.90 190.35 195.01 0.9M
2025-03-10 193.34 204.27 193.15 197.03 1.0M
2025-03-07 191.91 197.84 190.49 195.97 0.9M
2025-03-06 191.91 195.42 187.39 193.93 1.2M
2025-03-05 186.50 195.25 181.01 193.59 1.8M
2025-03-04 170.05 175.65 167.70 172.30 0.9M
2025-03-03 178.63 178.96 170.86 172.68 1.3M
2025-02-28 173.16 175.75 171.56 175.58 2.5M
2025-02-27 173.62 175.88 172.58 174.28 0.8M
2025-02-26 175.79 176.64 172.08 173.19 0.7M
2025-02-25 169.00 175.91 168.83 175.48 1.1M
2025-02-24 171.67 172.73 168.76 168.81 0.8M
2025-02-21 177.53 178.29 170.20 170.29 0.8M
2025-02-20 174.34 179.89 173.78 177.89 0.9M
2025-02-19 171.00 174.52 170.84 173.77 1.1M
2025-02-18 165.00 171.46 164.69 169.71 1.2M
2025-02-14 161.98 163.39 159.41 161.27 0.8M
2025-02-13 165.00 165.73 160.69 160.82 0.8M
2025-02-12 166.22 167.92 162.86 163.49 0.7M
2025-02-11 167.50 168.21 165.55 167.77 0.6M
2025-02-10 169.24 173.00 167.50 168.27 0.8M
2025-02-07 162.02 169.96 161.96 168.49 1.7M
2025-02-06 171.19 175.00 158.88 159.75 2.4M
2025-02-05 197.36 197.87 194.12 195.58 0.6M
2025-02-04 195.65 197.54 194.76 195.76 0.4M
2025-02-03 195.05 197.90 191.61 196.56 0.5M
2025-01-31 196.13 198.22 194.23 197.26 0.4M
2025-01-30 193.27 195.81 190.88 195.50 0.5M
2025-01-29 195.31 197.04 191.94 192.89 0.6M
2025-01-28 203.20 203.20 193.79 195.77 0.5M
2025-01-27 203.35 206.60 201.64 202.99 0.4M
2025-01-24 203.71 204.20 201.84 202.72 0.3M
2025-01-23 206.33 207.17 199.87 204.14 0.5M
2025-01-22 207.51 207.68 204.86 205.17 0.6M
2025-01-21 204.79 209.24 204.50 208.61 0.5M
2025-01-17 202.50 204.07 200.58 202.55 0.6M
2025-01-16 198.19 202.32 196.65 201.02 0.4M
2025-01-15 200.37 200.45 196.69 198.70 0.3M
2025-01-14 195.13 197.55 193.14 197.43 0.4M
2025-01-13 190.55 195.88 189.04 195.14 0.5M
2025-01-10 188.01 190.40 187.01 190.02 0.4M
2025-01-08 188.97 190.75 186.25 189.66 0.3M
2025-01-07 187.87 191.10 187.34 189.05 0.5M
2025-01-06 189.29 190.31 186.30 186.70 0.5M
2025-01-03 187.86 188.94 187.29 188.08 0.4M
2025-01-02 189.84 190.99 187.09 187.61 0.3M