Silicon Laboratories Inc (SLAB)

SLAB
🏛️ Vereinigte Staaten →
134.28
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 136.47 136.47 135.42 135.63 8.9K
09:31 135.63 135.63 135.63 135.63 0.4K
09:32 135.63 135.63 135.63 135.63 0.3K
09:33 135.63 135.63 135.63 135.63 0.4K
09:35 136.91 136.99 136.91 136.99 2.2K
09:41 135.50 135.50 135.50 135.50 0.2K
09:42 136.12 136.12 136.12 136.12 0.5K
09:45 136.15 136.36 136.15 136.35 0.3K
09:47 136.35 136.35 136.35 136.35 0.2K
09:48 136.35 136.35 136.35 136.35 0.6K
09:50 136.38 136.38 135.72 135.95 1.7K
09:51 136.06 136.30 136.06 136.20 2.4K
09:52 136.50 136.50 136.50 136.50 1.3K
09:53 136.82 137.11 136.82 137.00 0.9K
09:54 136.80 136.80 136.55 136.55 1.5K
09:55 136.72 136.73 136.72 136.73 0.6K
09:56 136.42 136.42 136.42 136.42 0.6K
09:57 136.50 136.50 136.50 136.50 0.2K
09:58 136.30 136.30 136.30 136.30 0.8K
10:00 136.30 136.30 136.30 136.30 0.6K
10:04 136.47 136.47 136.47 136.47 0.2K
10:05 136.92 136.92 136.92 136.92 0.7K
10:06 136.88 136.88 136.88 136.88 0.9K
10:09 136.34 136.34 136.15 136.15 0.8K
10:10 136.27 136.28 136.27 136.28 2.5K
10:15 136.33 136.33 136.33 136.33 0.6K
10:17 136.49 136.49 136.49 136.49 1.0K
10:20 135.87 135.87 135.87 135.87 0.6K
10:21 135.86 135.86 135.54 135.54 0.4K
10:22 135.93 135.93 135.58 135.58 1.7K
10:23 136.10 136.10 136.10 136.10 1.4K
10:30 136.50 136.50 136.50 136.50 1.8K
10:36 136.36 136.36 136.36 136.36 0.2K
10:37 136.36 136.36 136.36 136.36 0.2K
10:39 135.97 135.97 135.97 135.97 0.4K
10:42 135.98 136.37 135.98 136.37 1.0K
10:44 135.99 135.99 135.99 135.99 0.1K
10:45 136.50 136.50 136.50 136.50 1.1K
10:46 136.75 136.79 136.75 136.79 1.5K
10:50 136.90 136.90 136.72 136.72 2.0K
10:54 135.80 135.80 135.80 135.80 0.2K
10:55 135.78 135.88 135.61 135.61 0.7K
10:57 135.88 136.15 135.61 136.15 1.0K
10:58 136.13 136.13 136.13 136.13 0.3K
10:59 136.24 136.25 136.24 136.25 1.0K
11:03 135.45 135.70 135.45 135.70 0.6K
11:04 135.95 135.95 135.69 135.69 0.9K
11:06 135.48 135.48 135.41 135.41 0.8K
11:08 135.17 135.17 134.80 134.80 0.4K
11:09 135.50 135.54 135.50 135.54 1.9K
11:10 135.38 135.38 135.33 135.33 2.2K
11:13 135.15 135.15 135.15 135.15 0.4K
11:14 135.35 135.35 135.35 135.35 0.3K
11:15 135.15 135.15 135.15 135.15 0.1K
11:16 135.15 135.35 135.15 135.35 0.3K
11:17 135.15 135.15 135.15 135.15 0.1K
11:18 135.15 135.35 135.15 135.35 0.9K
11:19 135.15 135.23 135.15 135.23 0.4K
11:21 135.32 135.32 135.15 135.15 0.4K
11:23 135.15 135.15 135.15 135.15 0.5K
11:24 135.46 135.47 135.46 135.47 2.3K
11:25 135.64 135.71 135.64 135.71 2.0K
11:26 135.75 135.81 135.75 135.81 2.1K
11:30 135.68 135.68 135.68 135.68 1.1K
11:33 135.13 135.13 135.13 135.13 0.7K
11:35 135.52 135.72 135.52 135.72 2.2K
11:38 135.64 135.64 135.64 135.64 0.4K
11:42 135.45 135.45 135.45 135.45 0.3K
11:43 135.64 135.64 135.45 135.45 0.3K
11:44 135.47 135.47 135.47 135.47 0.4K
11:45 135.35 135.35 135.35 135.35 0.3K
11:46 135.09 135.09 135.09 135.09 0.1K
11:47 135.16 135.27 135.16 135.27 0.7K
11:48 135.32 135.32 135.32 135.32 0.4K
11:50 135.80 135.80 135.80 135.79 1.0K
11:51 135.86 135.86 135.86 135.86 0.6K
11:55 135.85 135.85 135.85 135.85 0.3K
11:56 135.84 135.84 135.84 135.84 0.5K
11:59 135.73 135.92 135.73 135.92 0.5K
12:00 135.72 135.72 135.60 135.60 0.7K
12:01 135.78 135.78 135.78 135.78 1.1K
12:04 135.76 135.76 135.76 135.76 0.2K
12:05 135.90 135.90 135.90 135.90 1.8K
12:08 136.04 136.04 136.04 136.04 1.9K
12:13 136.31 136.31 136.31 136.31 0.2K
12:15 136.41 136.41 136.22 136.22 2.1K
12:16 136.17 136.17 136.17 136.17 0.2K
12:17 136.05 136.05 135.91 135.91 2.0K
12:22 135.70 135.70 135.70 135.70 0.5K
12:24 135.95 135.95 135.95 135.95 0.8K
12:26 135.94 135.95 135.94 135.95 1.4K
12:28 135.88 136.01 135.88 136.01 2.4K
12:30 135.90 135.90 135.90 135.89 0.4K
12:33 136.08 136.08 136.08 136.08 2.9K
12:39 135.83 135.83 135.83 135.83 0.7K
12:40 135.81 135.81 135.81 135.81 0.7K
12:42 135.63 135.63 135.63 135.63 0.3K
12:43 135.70 135.70 135.70 135.70 0.3K
12:44 135.67 135.67 135.67 135.67 0.3K
12:45 135.65 135.65 135.57 135.57 0.3K
12:46 135.57 135.57 135.57 135.57 0.3K
12:47 135.62 135.62 135.62 135.62 0.3K
12:48 135.74 135.74 135.74 135.74 1.3K
12:50 135.66 135.66 135.66 135.66 0.7K
12:51 135.66 135.67 135.66 135.67 0.5K
12:52 135.66 135.66 135.66 135.66 0.6K
12:54 135.57 135.57 135.57 135.57 0.6K
12:55 135.73 135.73 135.73 135.73 1.9K
12:59 135.80 135.85 135.80 135.85 1.4K
13:02 135.84 135.84 135.84 135.84 1.1K
13:03 136.03 136.03 136.03 136.03 1.5K
13:07 135.99 135.99 135.99 135.99 0.6K
13:09 136.11 136.15 136.11 136.15 0.7K
13:10 136.18 136.20 136.18 136.20 0.4K
13:12 136.18 136.18 136.18 136.18 0.2K
13:14 136.08 136.08 135.88 135.88 1.1K
13:15 135.70 135.70 135.70 135.70 0.5K
13:16 135.60 135.60 135.60 135.60 0.2K
13:17 135.68 135.68 135.68 135.68 0.3K
13:18 135.42 135.42 135.42 135.42 0.4K
13:20 135.38 135.38 135.38 135.38 0.3K
13:21 135.68 135.68 135.68 135.68 0.7K
13:22 135.68 135.68 135.54 135.54 11.8K
13:23 135.68 136.26 135.68 136.26 14.0K
13:30 136.25 136.25 136.25 136.25 0.1K
13:31 135.92 135.92 135.76 135.76 2.7K
13:32 135.69 135.69 135.69 135.69 0.3K
13:33 135.85 135.85 135.85 135.85 2.4K
13:41 135.28 135.28 135.26 135.26 1.0K
13:44 135.25 135.25 135.25 135.25 0.5K
13:45 135.18 135.18 135.11 135.11 0.5K
13:47 135.20 135.47 135.20 135.47 2.3K
13:49 135.44 135.44 135.31 135.31 1.1K
13:52 135.23 135.43 135.23 135.43 0.8K
13:55 135.43 135.43 135.43 135.43 0.7K
13:56 135.35 135.35 135.35 135.35 0.6K
13:57 135.32 135.32 135.32 135.32 1.3K
14:01 135.27 135.27 135.27 135.27 0.2K
14:02 135.45 135.47 135.45 135.47 1.5K
14:06 135.38 135.39 135.38 135.39 0.6K
14:07 135.38 135.38 135.38 135.38 0.2K
14:08 135.38 135.39 135.38 135.39 1.2K
14:09 135.48 135.56 135.43 135.53 3.8K
14:10 135.58 135.58 135.58 135.58 0.3K
14:13 135.65 135.65 135.65 135.65 0.7K
14:14 135.33 135.33 135.33 135.33 0.4K
14:16 135.40 135.40 135.40 135.40 0.8K
14:17 135.24 135.33 135.24 135.33 2.3K
14:18 135.14 135.14 135.14 135.14 0.4K
14:20 135.62 135.62 135.62 135.62 3.9K
14:30 135.61 135.67 135.47 135.47 1.6K
14:31 135.47 135.47 135.32 135.32 1.3K
14:35 135.32 135.32 135.32 135.32 0.2K
14:36 135.25 135.47 135.25 135.47 1.2K
14:38 135.51 135.61 135.51 135.61 2.1K
14:43 135.41 135.41 135.41 135.41 0.6K
14:46 135.46 135.46 135.36 135.36 0.6K
14:48 135.46 135.46 135.33 135.33 0.6K
14:49 135.33 135.33 135.33 135.33 0.3K
14:50 135.24 135.24 135.24 135.24 0.5K
14:51 135.26 135.26 135.26 135.26 0.9K
14:53 135.13 135.13 135.12 135.13 0.9K
14:55 135.08 135.08 135.08 135.08 0.3K
14:57 135.18 135.22 135.18 135.19 4.1K
15:06 134.90 134.90 134.90 134.90 0.4K
15:07 134.86 134.86 134.86 134.86 0.8K
15:09 135.06 135.12 135.06 135.12 1.8K
15:10 135.25 135.25 135.25 135.25 1.4K
15:13 135.18 135.18 134.85 134.85 3.2K
15:14 134.76 134.76 134.76 134.76 0.4K
15:15 134.74 134.74 134.74 134.74 0.2K
15:16 134.74 134.89 134.74 134.89 0.6K
15:17 134.74 134.89 134.74 134.89 0.4K
15:18 134.79 134.79 134.62 134.62 1.4K
15:19 134.57 134.57 134.57 134.57 1.1K
15:21 134.69 134.69 134.69 134.69 0.8K
15:22 134.62 134.62 134.62 134.62 0.4K
15:23 134.73 134.73 134.63 134.63 0.6K
15:25 134.74 134.80 134.68 134.68 1.1K
15:27 134.82 134.82 134.82 134.82 1.7K
15:28 134.81 134.81 134.81 134.81 0.8K
15:30 134.88 135.12 134.88 135.01 5.1K
15:34 135.02 135.02 135.02 135.02 0.8K
15:35 135.11 135.11 135.11 135.11 0.7K
15:36 135.01 135.01 135.01 135.01 1.0K
15:37 135.09 135.17 135.09 135.17 2.6K
15:38 135.32 135.32 135.14 135.14 3.0K
15:39 135.19 135.19 135.04 135.04 0.6K
15:40 135.11 135.12 135.06 135.06 1.8K
15:41 135.17 135.26 135.17 135.26 2.1K
15:42 135.10 135.10 135.10 135.10 0.6K
15:43 135.10 135.13 135.10 135.13 0.9K
15:44 135.17 135.17 135.17 135.17 1.6K
15:47 135.28 135.28 135.28 135.28 0.9K
15:48 135.15 135.22 135.15 135.22 0.8K
15:49 135.22 135.22 135.15 135.15 1.5K
15:50 135.17 135.27 135.05 135.27 3.6K
15:51 135.35 135.36 135.18 135.18 5.2K
15:52 135.08 135.09 135.08 135.09 1.5K
15:53 135.09 135.12 135.01 135.01 1.4K
15:54 135.02 135.20 135.02 135.20 6.1K
15:55 135.31 135.31 135.04 135.14 4.0K
15:56 135.19 135.19 134.94 134.95 5.8K
15:57 135.08 135.08 134.94 135.01 3.5K
15:58 135.01 135.01 134.82 134.82 5.1K
15:59 134.87 134.87 134.59 134.64 13.8K
16:00 134.75 134.75 134.75 134.75 74.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar