Sify Technologies Limited (SIFY)

SIFY
🏛️ Vereinigte Staaten →
12.89
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.86 11.86 11.86 11.86 1.3K
09:40 11.62 11.76 11.62 11.63 3.0K
09:42 11.56 11.56 11.56 11.56 0.1K
09:43 11.64 11.64 11.64 11.64 0.7K
09:45 11.57 11.57 11.57 11.57 0.4K
09:46 11.56 11.56 11.56 11.56 1.6K
09:48 11.56 11.62 11.49 11.62 3.9K
09:56 11.50 11.50 11.50 11.50 0.5K
10:01 11.56 11.56 11.56 11.56 1.7K
10:03 11.51 11.51 11.51 11.51 0.6K
10:08 11.75 11.75 11.75 11.75 0.9K
10:10 11.75 11.75 11.75 11.75 2.7K
10:11 11.68 11.68 11.68 11.68 0.7K
10:12 11.60 11.60 11.60 11.60 0.3K
10:15 11.55 11.55 11.55 11.55 0.2K
10:17 11.64 11.64 11.64 11.64 0.3K
10:19 11.54 11.54 11.54 11.54 0.3K
10:20 11.62 11.62 11.62 11.62 0.3K
10:23 11.59 11.59 11.59 11.59 0.3K
10:27 11.69 11.78 11.69 11.78 17.8K
10:30 11.84 11.84 11.84 11.84 3.8K
10:44 11.90 11.90 11.86 11.86 0.7K
11:00 11.84 11.84 11.84 11.84 0.7K
11:12 11.79 11.79 11.79 11.79 0.2K
11:14 11.83 11.83 11.83 11.83 1.1K
11:19 11.79 11.79 11.79 11.79 1.0K
11:26 11.75 11.75 11.75 11.75 1.4K
11:28 11.75 11.76 11.75 11.76 6.7K
11:30 11.75 11.75 11.75 11.75 4.3K
11:31 11.75 11.75 11.75 11.75 1.5K
11:32 11.75 11.75 11.75 11.75 0.7K
11:33 11.75 11.75 11.75 11.75 0.3K
11:35 11.78 11.78 11.77 11.77 1.5K
11:39 11.83 11.83 11.83 11.83 0.4K
11:58 11.75 11.75 11.75 11.75 0.8K
11:59 11.68 11.68 11.66 11.66 1.5K
12:24 11.64 11.66 11.64 11.66 1.0K
12:25 11.64 11.77 11.64 11.77 0.7K
12:26 11.77 11.77 11.77 11.77 0.2K
12:32 11.77 11.77 11.77 11.77 0.8K
12:35 11.83 11.83 11.83 11.83 1.0K
13:16 11.74 11.74 11.74 11.74 0.3K
13:20 11.73 11.73 11.73 11.73 0.2K
13:22 11.67 11.67 11.67 11.67 0.3K
13:33 11.66 11.67 11.66 11.67 0.8K
13:43 11.67 11.67 11.67 11.67 0.8K
13:52 11.71 11.71 11.71 11.71 0.5K
13:53 11.72 11.72 11.72 11.72 0.8K
13:58 11.75 11.75 11.75 11.75 0.6K
13:59 11.64 11.64 11.64 11.64 0.2K
14:10 11.71 11.71 11.71 11.71 0.3K
14:21 11.74 11.74 11.74 11.74 0.2K
14:22 11.75 11.75 11.75 11.75 0.4K
14:26 11.75 11.75 11.65 11.65 2.1K
14:36 11.65 11.65 11.65 11.65 2.0K
14:45 11.66 11.66 11.66 11.66 0.7K
15:05 11.64 11.64 11.64 11.64 1.6K
15:13 11.67 11.67 11.67 11.67 1.0K
15:14 11.68 11.68 11.68 11.68 0.7K
15:29 11.66 11.66 11.66 11.66 0.5K
15:31 11.65 11.65 11.65 11.65 0.2K
15:32 11.67 11.67 11.67 11.67 0.8K
15:33 11.72 11.84 11.72 11.84 6.8K
15:34 11.84 11.84 11.84 11.84 0.4K
15:36 11.81 11.81 11.81 11.81 0.3K
15:39 11.88 11.88 11.88 11.88 1.1K
15:40 11.89 11.89 11.89 11.89 0.4K
15:42 11.88 11.88 11.85 11.85 6.3K
15:43 11.85 11.85 11.85 11.85 0.9K
15:46 11.85 11.85 11.85 11.85 1.4K
15:49 11.87 11.87 11.87 11.87 0.4K
15:50 11.88 11.91 11.88 11.91 2.8K
15:52 11.89 11.89 11.88 11.88 1.4K
15:54 11.85 11.85 11.85 11.85 1.3K
15:55 11.85 11.86 11.85 11.86 1.6K
15:57 11.85 11.85 11.85 11.85 1.2K
15:58 11.86 11.89 11.86 11.89 1.7K
15:59 11.89 11.89 11.85 11.85 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar