197.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 179.70 | 179.70 | 179.70 | 179.70 | 0.0M |
| 2024-12-30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-12-27 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2024-12-24 | 171.45 | 171.45 | 171.45 | 171.45 | 0.0M |
| 2024-12-23 | 169.00 | 170.05 | 166.40 | 170.05 | 0.0M |
| 2024-12-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2024-12-16 | 169.90 | 177.95 | 169.90 | 177.95 | 0.0M |
| 2024-12-13 | 170.15 | 170.15 | 165.35 | 169.95 | 0.0M |
| 2024-12-12 | 170.00 | 173.95 | 161.50 | 173.95 | 0.0M |
| 2024-12-11 | 167.95 | 170.00 | 167.95 | 170.00 | 0.0M |
| 2024-12-10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-12-09 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-12-06 | 160.00 | 168.05 | 160.00 | 168.05 | 0.0M |
| 2024-12-05 | 163.35 | 164.00 | 159.85 | 160.05 | 0.0M |
| 2024-12-04 | 170.15 | 170.15 | 168.25 | 168.25 | 0.0M |
| 2024-12-03 | 175.00 | 175.00 | 171.65 | 174.00 | 0.0M |
| 2024-12-02 | 171.05 | 173.00 | 171.05 | 172.00 | 0.0M |
| 2024-11-29 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-28 | 184.00 | 184.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-27 | 185.00 | 185.00 | 179.10 | 179.55 | 0.0M |
| 2024-11-26 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0M |
| 2024-11-22 | 177.90 | 177.95 | 177.90 | 177.95 | 0.0M |
| 2024-11-21 | 177.45 | 177.45 | 170.00 | 177.00 | 0.0M |
| 2024-11-19 | 170.00 | 170.00 | 169.00 | 169.00 | 0.0M |
| 2024-11-18 | 168.00 | 173.50 | 168.00 | 170.20 | 0.0M |
| 2024-11-14 | 170.90 | 171.20 | 170.00 | 170.00 | 0.0M |
| 2024-11-13 | 170.00 | 172.85 | 169.15 | 170.90 | 0.0M |
| 2024-11-12 | 168.50 | 171.05 | 167.55 | 171.05 | 0.0M |
| 2024-11-11 | 162.95 | 162.95 | 160.05 | 162.95 | 0.1M |
| 2024-11-08 | 148.00 | 155.20 | 148.00 | 155.20 | 0.0M |
| 2024-11-07 | 146.50 | 148.35 | 146.50 | 147.85 | 0.0M |
| 2024-11-06 | 141.00 | 142.65 | 140.00 | 141.30 | 0.0M |
| 2024-11-05 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-11-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-11-01 | 130.00 | 134.90 | 130.00 | 134.90 | 0.0M |
| 2024-10-30 | 128.00 | 129.50 | 128.00 | 129.50 | 0.0M |
| 2024-10-29 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-10-28 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-10-24 | 127.80 | 127.80 | 127.20 | 127.20 | 0.0M |
| 2024-10-22 | 140.00 | 140.00 | 133.80 | 133.80 | 0.0M |
| 2024-10-21 | 143.95 | 143.95 | 140.30 | 140.30 | 0.0M |
| 2024-10-18 | 139.95 | 142.45 | 139.95 | 140.30 | 0.0M |
| 2024-10-16 | 133.00 | 136.45 | 133.00 | 136.45 | 0.0M |
| 2024-10-15 | 133.25 | 133.25 | 130.00 | 130.00 | 0.0M |
| 2024-10-14 | 127.00 | 133.25 | 127.00 | 133.25 | 0.0M |
| 2024-10-10 | 125.00 | 127.05 | 125.00 | 127.05 | 0.0M |
| 2024-10-09 | 121.00 | 121.00 | 118.80 | 121.00 | 0.0M |
| 2024-10-07 | 131.50 | 131.50 | 125.00 | 125.00 | 0.0M |
| 2024-10-04 | 123.50 | 125.50 | 123.50 | 125.50 | 0.0M |
| 2024-09-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-09-27 | 128.05 | 128.05 | 128.00 | 128.00 | 0.0M |
| 2024-09-26 | 129.95 | 131.10 | 128.00 | 128.00 | 0.0M |
| 2024-09-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-09-24 | 130.20 | 130.20 | 125.05 | 125.05 | 0.0M |
| 2024-09-20 | 130.20 | 133.00 | 130.20 | 130.20 | 0.0M |
| 2024-09-19 | 128.00 | 130.50 | 126.50 | 130.20 | 0.0M |
| 2024-09-18 | 130.15 | 136.00 | 125.60 | 125.60 | 0.0M |
| 2024-09-17 | 130.15 | 130.15 | 130.15 | 130.15 | 0.0M |
| 2024-09-16 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-09-13 | 139.00 | 139.00 | 137.00 | 137.00 | 0.0M |
| 2024-09-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-11 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2024-09-10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-06 | 143.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2024-09-05 | 137.50 | 141.00 | 137.50 | 141.00 | 0.0M |
| 2024-09-04 | 135.00 | 140.00 | 132.00 | 137.50 | 0.0M |
| 2024-09-03 | 139.55 | 139.55 | 138.00 | 138.00 | 0.0M |
| 2024-09-02 | 137.65 | 139.65 | 126.50 | 139.65 | 0.0M |
| 2024-08-30 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-08-29 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-08-27 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2024-08-26 | 146.95 | 146.95 | 145.00 | 145.00 | 0.0M |
| 2024-08-23 | 141.90 | 141.95 | 140.00 | 140.00 | 0.0M |
| 2024-08-22 | 135.20 | 135.20 | 135.00 | 135.20 | 0.0M |
| 2024-08-21 | 128.80 | 128.80 | 128.80 | 128.80 | 0.0M |
| 2024-08-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-08-19 | 125.25 | 125.25 | 125.00 | 125.00 | 0.0M |
| 2024-08-16 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-08-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-08-13 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2024-08-12 | 116.85 | 126.45 | 116.85 | 125.30 | 0.0M |
| 2024-08-09 | 123.50 | 123.50 | 122.25 | 123.00 | 0.0M |
| 2024-08-08 | 128.80 | 128.80 | 128.65 | 128.65 | 0.0M |
| 2024-08-07 | 135.40 | 135.40 | 135.40 | 135.40 | 0.0M |
| 2024-08-06 | 142.50 | 142.55 | 142.50 | 142.50 | 0.0M |
| 2024-08-05 | 160.00 | 160.00 | 149.10 | 150.00 | 0.0M |
| 2024-08-02 | 159.00 | 159.00 | 155.00 | 156.95 | 0.0M |
| 2024-08-01 | 151.00 | 151.45 | 151.00 | 151.45 | 0.0M |
| 2024-07-31 | 144.25 | 144.25 | 142.25 | 144.25 | 0.0M |
| 2024-07-30 | 133.10 | 137.40 | 133.10 | 137.40 | 0.0M |
| 2024-07-26 | 131.00 | 134.50 | 130.90 | 130.90 | 0.0M |
| 2024-07-25 | 138.50 | 138.50 | 137.75 | 137.75 | 0.0M |
| 2024-07-24 | 144.80 | 145.00 | 144.80 | 145.00 | 0.0M |
| 2024-07-23 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0M |
| 2024-07-22 | 160.40 | 162.00 | 160.40 | 160.40 | 0.0M |
| 2024-07-19 | 186.55 | 186.55 | 168.85 | 168.85 | 0.0M |
| 2024-07-18 | 177.63 | 177.68 | 172.63 | 177.68 | 0.1M |
| 2024-07-16 | 168.43 | 169.23 | 168.43 | 169.23 | 0.0M |
| 2024-07-15 | 153.50 | 161.18 | 153.50 | 161.18 | 0.0M |
| 2024-07-12 | 152.50 | 153.83 | 152.00 | 153.50 | 0.0M |
| 2024-07-11 | 140.00 | 146.50 | 140.00 | 146.50 | 0.0M |
| 2024-07-09 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-07-08 | 145.03 | 145.03 | 145.03 | 145.03 | 0.0M |
| 2024-07-05 | 149.98 | 150.00 | 145.58 | 150.00 | 0.0M |
| 2024-07-03 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-07-02 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2024-07-01 | 147.50 | 150.25 | 141.75 | 147.60 | 0.0M |
| 2024-06-28 | 147.50 | 147.50 | 147.50 | 147.50 | 0.0M |
| 2024-06-27 | 152.50 | 152.50 | 152.00 | 152.00 | 0.0M |
| 2024-06-26 | 151.50 | 151.98 | 151.50 | 151.73 | 0.0M |
| 2024-06-25 | 147.00 | 147.00 | 146.00 | 146.50 | 0.0M |
| 2024-06-24 | 153.03 | 153.03 | 153.03 | 153.03 | 0.0M |
| 2024-06-21 | 145.75 | 145.75 | 145.75 | 145.75 | 0.0M |
| 2024-06-20 | 145.88 | 145.88 | 145.78 | 145.78 | 0.0M |
| 2024-06-19 | 159.50 | 159.50 | 150.00 | 150.00 | 0.0M |
| 2024-06-18 | 160.00 | 161.25 | 153.48 | 153.50 | 0.0M |
| 2024-06-14 | 150.00 | 153.98 | 150.00 | 153.73 | 0.0M |
| 2024-06-13 | 151.03 | 151.03 | 147.50 | 149.23 | 0.0M |
| 2024-06-12 | 141.50 | 143.85 | 141.50 | 143.85 | 0.0M |
| 2024-06-11 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2024-06-10 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0M |
| 2024-06-07 | 133.50 | 136.25 | 133.50 | 136.25 | 0.0M |
| 2024-06-06 | 130.00 | 133.73 | 128.03 | 133.73 | 0.0M |
| 2024-06-05 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2024-06-04 | 132.08 | 132.25 | 132.05 | 132.05 | 0.0M |
| 2024-06-03 | 137.50 | 139.00 | 137.50 | 139.00 | 0.0M |
| 2024-05-30 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-05-29 | 128.55 | 136.25 | 128.25 | 136.25 | 0.0M |
| 2024-05-27 | 138.00 | 138.13 | 135.00 | 135.00 | 0.0M |
| 2024-05-24 | 145.50 | 145.50 | 140.00 | 141.33 | 0.0M |
| 2024-05-23 | 146.50 | 149.40 | 146.28 | 147.13 | 0.0M |
| 2024-05-22 | 148.28 | 148.28 | 134.20 | 146.40 | 0.0M |
| 2024-05-21 | 141.23 | 141.23 | 141.23 | 141.23 | 0.0M |
| 2024-05-18 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-05-17 | 126.33 | 128.10 | 125.00 | 128.10 | 0.0M |
| 2024-05-16 | 125.00 | 125.00 | 122.00 | 122.00 | 0.0M |
| 2024-05-15 | 130.50 | 131.25 | 128.40 | 128.40 | 0.0M |
| 2024-05-14 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2024-05-13 | 121.40 | 121.40 | 116.00 | 120.55 | 0.0M |
| 2024-05-10 | 117.38 | 118.50 | 112.50 | 118.50 | 0.0M |
| 2024-05-09 | 118.50 | 118.50 | 115.00 | 115.00 | 0.0M |
| 2024-05-08 | 121.00 | 121.00 | 110.00 | 121.00 | 0.0M |
| 2024-05-07 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-05-06 | 109.75 | 109.78 | 109.75 | 109.78 | 0.0M |
| 2024-05-03 | 104.00 | 105.00 | 104.00 | 104.55 | 0.0M |
| 2024-05-02 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-04-30 | 98.50 | 98.55 | 98.50 | 98.55 | 0.0M |
| 2024-04-29 | 91.00 | 94.50 | 91.00 | 93.88 | 0.0M |
| 2024-04-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-19 | 89.40 | 89.40 | 89.40 | 89.40 | 0.0M |
| 2024-04-12 | 95.00 | 95.00 | 94.05 | 94.05 | 0.0M |
| 2024-04-10 | 99.03 | 99.03 | 99.00 | 99.00 | 0.0M |
| 2024-04-01 | 102.73 | 104.20 | 102.73 | 104.20 | 0.0M |
| 2024-03-27 | 94.50 | 103.00 | 94.03 | 99.25 | 0.1M |
| 2024-03-26 | 98.83 | 107.50 | 98.80 | 98.80 | 0.0M |
| 2024-03-21 | 97.00 | 106.50 | 97.00 | 104.00 | 0.0M |
| 2024-03-20 | 94.13 | 102.00 | 94.13 | 102.00 | 0.0M |
| 2024-03-19 | 93.13 | 99.00 | 93.13 | 99.00 | 0.0M |
| 2024-03-18 | 95.23 | 98.00 | 90.78 | 98.00 | 0.0M |
| 2024-03-13 | 95.25 | 103.50 | 95.23 | 95.23 | 0.0M |
| 2024-03-12 | 100.23 | 100.23 | 100.23 | 100.23 | 0.0M |
| 2024-03-07 | 98.50 | 105.50 | 98.50 | 105.50 | 0.0M |
| 2024-03-06 | 100.50 | 103.38 | 100.50 | 103.38 | 0.0M |
| 2024-03-04 | 99.83 | 105.50 | 99.83 | 105.50 | 0.0M |
| 2024-03-01 | 100.18 | 103.00 | 100.15 | 103.00 | 0.0M |
| 2024-02-28 | 99.73 | 105.40 | 99.73 | 105.40 | 0.0M |
| 2024-02-27 | 104.00 | 104.98 | 104.00 | 104.98 | 0.0M |
| 2024-02-26 | 97.50 | 102.00 | 95.50 | 102.00 | 0.0M |
| 2024-02-22 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-02-21 | 93.03 | 95.75 | 93.00 | 95.63 | 0.0M |
| 2024-02-16 | 96.55 | 97.75 | 96.55 | 97.75 | 0.0M |
| 2024-02-15 | 94.75 | 96.25 | 94.75 | 96.25 | 0.0M |
| 2024-02-14 | 99.75 | 99.75 | 99.73 | 99.73 | 0.0M |
| 2024-02-13 | 104.98 | 104.98 | 104.98 | 104.98 | 0.0M |
| 2024-02-12 | 97.50 | 101.05 | 97.50 | 101.05 | 0.0M |
| 2024-02-07 | 97.75 | 97.75 | 96.25 | 96.25 | 0.0M |
| 2024-02-06 | 95.00 | 95.00 | 93.10 | 93.10 | 0.0M |
| 2024-02-05 | 104.50 | 105.75 | 97.75 | 97.75 | 0.0M |
| 2024-02-02 | 97.70 | 102.63 | 97.70 | 102.63 | 0.0M |
| 2024-01-31 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2024-01-30 | 96.13 | 98.00 | 96.13 | 97.75 | 0.0M |
| 2024-01-29 | 101.25 | 101.25 | 101.00 | 101.13 | 0.0M |
| 2024-01-23 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-01-19 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2024-01-17 | 101.58 | 101.60 | 101.58 | 101.60 | 0.0M |
| 2024-01-12 | 106.88 | 106.88 | 106.88 | 106.88 | 0.0M |
| 2024-01-11 | 110.00 | 112.88 | 110.00 | 112.50 | 0.0M |
| 2024-01-10 | 107.48 | 107.50 | 107.48 | 107.50 | 0.0M |
| 2024-01-08 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2024-01-05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2024-01-04 | 102.55 | 102.55 | 102.10 | 102.10 | 0.0M |