Siddhika Coatings Ltd (SIDI)

SIDI
🏛️ Indien →
197.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 36.75 36.75 36.75 36.75 0.0M
2021-12-27 37.02 37.02 36.75 36.75 0.0M
2021-12-24 38.50 38.50 38.50 38.50 0.0M
2021-12-16 39.00 39.00 38.50 38.50 0.0M
2021-12-15 39.00 39.00 39.00 39.00 0.0M
2021-12-06 38.92 38.92 38.92 38.92 0.0M
2021-12-03 40.95 40.95 40.95 40.95 0.0M
2021-11-23 37.30 39.00 37.30 39.00 0.0M
2021-11-22 37.30 37.30 37.30 37.30 0.0M
2021-11-18 35.52 35.52 35.52 35.52 0.0M
2021-11-17 34.33 37.38 34.33 37.38 0.0M
2021-11-16 36.10 36.10 36.10 36.10 0.0M
2021-11-15 38.00 38.00 38.00 38.00 0.0M
2021-11-10 40.00 40.00 40.00 40.00 0.0M
2021-11-09 40.50 40.50 40.50 40.50 0.0M
2021-11-08 41.50 41.50 41.50 41.50 0.0M
2021-10-22 41.50 41.50 41.50 41.50 0.0M
2021-10-20 42.42 42.42 42.42 42.42 0.0M
2021-10-18 44.75 44.75 44.65 44.65 0.1M
2021-10-14 46.50 47.00 46.50 47.00 0.0M
2021-10-13 44.88 44.88 44.88 44.88 0.0M
2021-10-12 42.75 42.75 42.75 42.75 0.0M
2021-10-11 46.38 46.38 45.00 45.00 0.0M
2021-10-08 46.38 46.38 46.38 46.38 0.0M
2021-10-07 42.05 46.38 42.02 46.38 0.0M
2021-10-06 41.10 44.20 41.05 44.20 0.0M
2021-10-04 42.10 42.10 42.10 42.10 0.0M
2021-10-01 38.73 40.10 38.73 40.10 0.0M
2021-09-30 38.75 38.75 38.73 38.73 0.0M
2021-09-28 43.62 43.62 40.75 40.75 0.0M
2021-09-27 42.50 42.50 42.50 42.50 0.0M
2021-09-24 43.48 44.50 41.00 42.73 0.1M
2021-09-23 41.27 43.27 41.27 43.00 0.0M
2021-09-22 41.27 41.27 38.67 41.27 0.0M
2021-09-21 36.98 39.33 36.98 39.33 0.0M
2021-09-20 37.48 38.35 36.00 37.48 0.0M
2021-09-17 36.52 36.52 36.52 36.52 0.0M
2021-09-16 36.52 36.52 36.50 36.52 0.0M
2021-09-15 33.15 34.80 33.15 34.80 0.0M
2021-09-14 34.00 35.75 33.02 33.15 0.0M
2021-09-13 33.50 34.10 33.50 34.10 0.0M
2021-09-09 32.50 33.48 32.50 33.48 0.0M
2021-09-08 33.75 33.75 32.65 32.65 0.0M
2021-09-07 32.15 32.15 32.15 32.15 0.0M
2021-09-06 29.75 30.62 29.75 30.62 0.0M
2021-09-01 31.25 31.25 31.25 31.25 0.0M
2021-08-30 32.35 32.38 32.00 32.38 0.0M
2021-08-26 28.00 30.85 28.00 30.85 0.0M
2021-08-25 28.98 29.40 28.98 29.40 0.0M
2021-08-18 28.00 28.00 27.80 28.00 0.0M
2021-08-12 29.25 29.25 29.25 29.25 0.0M
2021-08-11 29.25 29.25 29.25 29.25 0.0M
2021-08-10 29.25 30.45 28.05 29.10 0.0M
2021-08-09 29.52 29.52 29.52 29.52 0.0M
2021-08-06 31.85 31.85 30.30 31.07 0.0M
2021-08-04 31.88 31.88 31.88 31.88 0.0M
2021-08-03 29.18 29.25 29.18 29.18 0.0M
2021-07-27 30.75 30.75 30.73 30.73 0.0M
2021-07-26 29.27 29.27 29.18 29.23 0.0M
2021-07-23 29.50 30.12 29.18 30.12 0.0M
2021-07-19 30.50 30.50 30.50 30.50 0.0M
2021-07-15 31.60 32.62 31.60 31.60 0.0M
2021-07-14 34.27 34.27 34.00 34.12 0.0M
2021-07-13 34.50 35.50 33.50 34.35 0.1M
2021-07-12 36.48 36.48 33.50 34.73 0.0M
2021-07-09 32.00 34.50 31.50 34.50 0.0M
2021-07-06 30.77 33.50 30.77 33.50 0.0M
2021-07-01 33.80 34.00 32.05 33.98 0.0M
2021-06-30 31.90 33.80 31.90 33.80 0.0M
2021-06-28 30.75 30.75 30.75 30.75 0.0M
2021-06-25 30.25 31.10 30.25 30.75 0.0M
2021-06-24 32.55 32.90 32.55 32.90 0.0M
2021-06-22 32.60 35.65 32.10 35.58 0.0M
2021-06-18 34.65 38.33 34.65 35.65 0.0M
2021-06-17 37.50 37.50 35.33 35.33 0.0M
2021-06-16 37.75 40.75 37.75 39.25 0.0M
2021-06-15 31.30 37.60 31.30 37.60 0.1M
2021-06-14 29.00 31.95 28.95 31.35 0.1M
2021-06-11 28.00 30.48 28.00 28.45 0.1M
2021-06-09 26.85 28.00 26.85 26.85 0.0M
2021-06-08 26.40 27.30 26.40 26.85 0.0M
2021-06-04 27.30 28.50 27.30 28.48 0.0M
2021-06-03 27.20 28.20 25.68 27.30 0.3M
2021-06-02 28.50 31.23 22.50 27.70 0.1M
2021-05-31 26.05 26.05 26.02 26.02 0.0M
2021-05-26 27.50 28.35 27.50 28.32 0.0M
2021-05-20 26.50 27.43 26.50 27.43 0.0M
2021-05-19 26.50 26.50 26.50 26.50 0.0M
2021-05-18 25.50 28.45 25.50 27.27 0.0M
2021-05-14 26.00 28.50 26.00 28.48 0.0M
2021-05-11 26.50 26.50 26.27 26.27 0.0M
2021-05-10 25.50 28.48 25.50 28.48 0.0M
2021-05-07 28.75 29.00 28.75 28.75 0.0M
2021-05-06 28.50 28.75 28.50 28.75 0.0M
2021-05-04 28.35 29.00 28.35 29.00 0.0M
2021-05-03 28.50 29.00 27.50 28.25 0.0M
2021-04-30 28.00 28.88 28.00 28.32 0.0M
2021-04-29 28.20 28.43 28.20 28.27 0.0M
2021-04-28 27.48 28.48 26.00 27.65 0.0M
2021-04-26 25.50 27.50 25.50 27.50 0.0M
2021-04-23 27.95 27.95 27.75 27.85 0.0M
2021-04-22 26.85 28.23 26.85 27.98 0.0M
2021-04-20 28.23 28.25 28.23 28.25 0.0M
2021-04-19 27.07 28.00 27.07 27.98 0.0M
2021-04-16 27.10 28.48 27.10 28.45 0.0M
2021-04-15 27.07 28.48 27.07 28.48 0.0M
2021-04-13 28.52 28.52 27.07 28.50 0.0M
2021-04-12 27.05 28.50 26.68 28.50 0.0M
2021-04-09 28.00 28.38 26.00 27.73 0.0M
2021-04-08 29.23 29.23 27.07 27.07 0.0M
2021-04-07 27.50 29.00 27.07 28.48 0.2M