820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,095.45 | 1,095.45 | 1,095.45 | 1,095.45 | 0.0K |
| 09:30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 0.0K |
| 09:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:45 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.2K |
| 10:05 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.1K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:25 | 1,079.00 | 1,079.00 | 1,075.00 | 1,075.00 | 0.1K |
| 10:35 | 1,104.85 | 1,104.85 | 1,104.85 | 1,104.85 | 0.0K |
| 11:50 | 1,103.95 | 1,103.95 | 1,103.95 | 1,103.95 | 0.0K |
| 12:05 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 12:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 13:40 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 13:45 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 14:00 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0K |
| 14:20 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | 0.0K |
| 14:45 | 1,073.05 | 1,073.05 | 1,073.05 | 1,073.05 | 0.0K |
| 15:25 | 1,073.05 | 1,073.05 | 1,073.05 | 1,073.05 | 0.0K |