820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:35 | 1,080.00 | 1,092.50 | 1,080.00 | 1,092.50 | 0.0K |
| 10:40 | 1,092.50 | 1,093.00 | 1,092.50 | 1,093.00 | 0.0K |
| 11:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 12:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 13:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 13:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 14:05 | 1,110.00 | 1,110.00 | 1,080.10 | 1,080.10 | 0.0K |
| 14:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 14:45 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 14:55 | 1,109.95 | 1,109.95 | 1,109.95 | 1,109.95 | 0.0K |
| 15:20 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | 0.1K |
| 15:25 | 1,081.00 | 1,081.00 | 1,080.05 | 1,080.05 | 0.0K |