820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 1,082.00 | 1,082.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:20 | 1,070.00 | 1,116.00 | 1,070.00 | 1,116.00 | 0.1K |
| 09:25 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 09:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:55 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | 0.0K |
| 10:00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:15 | 1,080.10 | 1,108.95 | 1,080.10 | 1,108.95 | 0.2K |
| 11:35 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.0K |
| 11:55 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 0.1K |
| 12:00 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 0.1K |
| 12:10 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 0.0K |
| 12:35 | 1,081.20 | 1,081.20 | 1,081.20 | 1,081.20 | 0.1K |
| 12:50 | 1,107.95 | 1,107.95 | 1,107.95 | 1,107.95 | 0.0K |
| 13:00 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 13:15 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 14:00 | 1,100.00 | 1,101.00 | 1,100.00 | 1,101.00 | 0.0K |
| 14:15 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0.0K |
| 14:30 | 1,107.90 | 1,107.90 | 1,107.90 | 1,107.90 | 0.0K |
| 15:10 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0K |
| 15:20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0K |
| 15:25 | 1,106.50 | 1,107.00 | 1,106.10 | 1,106.10 | 0.0K |