820.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:50 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
| 10:05 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0K |
| 10:10 | 1,092.00 | 1,092.05 | 1,092.00 | 1,092.05 | 0.1K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 10:50 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 11:15 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 11:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |
| 12:05 | 1,112.50 | 1,120.50 | 1,112.50 | 1,120.50 | 0.1K |
| 12:10 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.0K |
| 12:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 12:20 | 1,120.00 | 1,120.50 | 1,120.00 | 1,120.00 | 0.1K |
| 12:25 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 0.1K |
| 12:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:20 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 13:30 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.1K |
| 13:35 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 13:50 | 1,114.40 | 1,114.40 | 1,114.40 | 1,114.40 | 0.0K |
| 13:55 | 1,119.00 | 1,120.00 | 1,119.00 | 1,120.00 | 0.0K |
| 14:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:20 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:35 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 14:40 | 1,119.95 | 1,119.95 | 1,119.95 | 1,119.95 | 0.0K |
| 14:45 | 1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.0K |
| 14:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:20 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |
| 15:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.0K |