134.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-12-30 | 162.00 | 162.00 | 154.85 | 160.45 | 0.0M |
| 2024-12-27 | 160.90 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2024-12-26 | 165.85 | 165.85 | 159.55 | 162.80 | 0.0M |
| 2024-12-24 | 162.40 | 162.40 | 160.00 | 161.90 | 0.0M |
| 2024-12-23 | 162.00 | 163.95 | 155.15 | 162.45 | 0.0M |
| 2024-12-20 | 166.45 | 167.70 | 161.00 | 162.00 | 0.0M |
| 2024-12-19 | 163.00 | 165.90 | 161.10 | 162.85 | 0.0M |
| 2024-12-18 | 167.75 | 167.75 | 162.10 | 166.00 | 0.0M |
| 2024-12-17 | 162.00 | 165.85 | 158.25 | 163.05 | 0.0M |
| 2024-12-16 | 163.00 | 166.95 | 160.00 | 165.85 | 0.0M |
| 2024-12-13 | 163.00 | 165.00 | 162.00 | 164.20 | 0.0M |
| 2024-12-12 | 163.80 | 167.75 | 162.65 | 164.80 | 0.0M |
| 2024-12-11 | 164.00 | 167.95 | 163.90 | 167.90 | 0.0M |
| 2024-12-10 | 166.00 | 168.50 | 162.05 | 163.90 | 0.0M |
| 2024-12-09 | 168.00 | 173.00 | 162.45 | 166.00 | 0.0M |
| 2024-12-06 | 172.00 | 172.00 | 165.25 | 170.95 | 0.0M |
| 2024-12-05 | 169.00 | 174.00 | 169.00 | 173.10 | 0.0M |
| 2024-12-04 | 164.00 | 170.50 | 164.00 | 169.65 | 0.0M |
| 2024-12-03 | 161.95 | 168.00 | 161.95 | 166.00 | 0.0M |
| 2024-12-02 | 166.00 | 166.00 | 160.65 | 162.45 | 0.0M |
| 2024-11-29 | 170.05 | 170.05 | 165.00 | 166.05 | 0.0M |
| 2024-11-28 | 175.95 | 177.75 | 170.05 | 171.00 | 0.0M |
| 2024-11-27 | 170.00 | 175.95 | 170.00 | 175.95 | 0.0M |
| 2024-11-26 | 172.95 | 175.85 | 169.50 | 173.65 | 0.0M |
| 2024-11-25 | 172.95 | 174.70 | 167.00 | 167.50 | 0.0M |
| 2024-11-22 | 169.95 | 172.95 | 168.00 | 172.95 | 0.0M |
| 2024-11-21 | 178.00 | 178.00 | 168.00 | 170.00 | 0.0M |
| 2024-11-19 | 172.00 | 176.75 | 171.00 | 171.95 | 0.0M |
| 2024-11-18 | 168.10 | 176.40 | 152.80 | 170.00 | 0.1M |
| 2024-11-14 | 185.80 | 185.80 | 168.00 | 169.75 | 0.1M |
| 2024-11-13 | 189.45 | 190.95 | 183.50 | 185.80 | 0.0M |
| 2024-11-12 | 210.00 | 213.00 | 186.00 | 188.40 | 0.2M |
| 2024-11-11 | 214.00 | 224.00 | 213.70 | 213.70 | 0.2M |
| 2024-11-08 | 258.10 | 268.00 | 257.00 | 267.10 | 0.0M |
| 2024-11-07 | 262.00 | 266.00 | 262.00 | 263.00 | 0.0M |
| 2024-11-06 | 264.95 | 269.00 | 258.00 | 268.35 | 0.0M |
| 2024-11-05 | 254.60 | 262.50 | 254.60 | 260.25 | 0.0M |
| 2024-11-04 | 265.00 | 265.00 | 252.80 | 254.60 | 0.0M |
| 2024-11-01 | 252.00 | 262.00 | 252.00 | 259.80 | 0.0M |
| 2024-10-31 | 236.50 | 250.35 | 236.50 | 247.50 | 0.0M |
| 2024-10-30 | 237.05 | 243.50 | 233.60 | 243.00 | 0.0M |
| 2024-10-29 | 238.00 | 243.00 | 238.00 | 242.50 | 0.0M |
| 2024-10-28 | 238.00 | 249.00 | 238.00 | 242.35 | 0.0M |
| 2024-10-25 | 246.00 | 247.45 | 231.50 | 240.00 | 0.0M |
| 2024-10-24 | 250.00 | 250.00 | 239.00 | 246.00 | 0.0M |
| 2024-10-23 | 250.90 | 251.00 | 233.00 | 245.65 | 0.1M |
| 2024-10-22 | 269.00 | 269.00 | 238.00 | 253.50 | 0.0M |
| 2024-10-21 | 275.00 | 275.00 | 268.00 | 269.00 | 0.0M |
| 2024-10-18 | 288.00 | 288.00 | 279.00 | 279.00 | 0.0M |
| 2024-10-17 | 292.60 | 294.00 | 278.00 | 288.30 | 0.0M |
| 2024-10-16 | 292.00 | 292.00 | 271.25 | 282.65 | 0.0M |
| 2024-10-15 | 255.00 | 307.40 | 255.00 | 286.80 | 0.1M |
| 2024-10-14 | 256.50 | 264.00 | 256.20 | 257.50 | 0.0M |
| 2024-10-11 | 250.35 | 260.00 | 250.35 | 258.00 | 0.0M |
| 2024-10-10 | 250.05 | 258.50 | 250.05 | 252.40 | 0.0M |
| 2024-10-09 | 250.00 | 252.50 | 248.00 | 248.95 | 0.0M |
| 2024-10-08 | 246.55 | 255.00 | 246.55 | 247.90 | 0.0M |
| 2024-10-07 | 275.00 | 275.00 | 251.00 | 253.90 | 0.0M |
| 2024-10-04 | 254.95 | 268.50 | 247.00 | 264.30 | 0.0M |
| 2024-10-03 | 248.50 | 255.00 | 248.50 | 254.00 | 0.0M |
| 2024-10-01 | 251.50 | 252.00 | 241.65 | 248.50 | 0.0M |
| 2024-09-30 | 256.25 | 256.45 | 245.25 | 250.75 | 0.0M |
| 2024-09-27 | 264.20 | 268.00 | 257.75 | 259.60 | 0.0M |
| 2024-09-26 | 272.90 | 272.90 | 264.00 | 265.00 | 0.0M |
| 2024-09-25 | 273.50 | 273.50 | 260.00 | 264.40 | 0.0M |
| 2024-09-24 | 264.00 | 274.00 | 257.00 | 270.20 | 0.0M |
| 2024-09-23 | 261.00 | 268.50 | 257.35 | 261.55 | 0.0M |
| 2024-09-20 | 266.55 | 273.00 | 266.55 | 269.35 | 0.0M |
| 2024-09-19 | 282.90 | 283.00 | 266.00 | 269.30 | 0.0M |
| 2024-09-18 | 267.55 | 285.00 | 267.55 | 275.20 | 0.0M |
| 2024-09-17 | 265.00 | 275.00 | 263.50 | 267.55 | 0.0M |
| 2024-09-16 | 265.00 | 271.90 | 265.00 | 270.00 | 0.0M |
| 2024-09-13 | 275.00 | 275.00 | 267.00 | 267.75 | 0.0M |
| 2024-09-12 | 267.90 | 279.00 | 266.00 | 268.35 | 0.0M |
| 2024-09-11 | 269.00 | 269.00 | 261.05 | 267.90 | 0.0M |
| 2024-09-10 | 270.00 | 270.00 | 265.00 | 269.00 | 0.0M |
| 2024-09-09 | 266.00 | 270.85 | 263.50 | 265.20 | 0.0M |
| 2024-09-06 | 272.00 | 272.00 | 264.55 | 266.80 | 0.0M |
| 2024-09-05 | 261.50 | 275.00 | 261.50 | 270.30 | 0.0M |
| 2024-09-04 | 277.00 | 285.00 | 260.00 | 261.10 | 0.1M |
| 2024-09-03 | 299.60 | 299.60 | 254.00 | 277.25 | 0.1M |
| 2024-09-02 | 298.00 | 304.60 | 292.00 | 299.60 | 0.0M |
| 2024-08-30 | 288.00 | 305.50 | 280.00 | 296.60 | 0.0M |
| 2024-08-29 | 291.00 | 305.00 | 280.00 | 289.65 | 0.0M |
| 2024-08-28 | 336.80 | 344.00 | 295.50 | 302.60 | 0.1M |
| 2024-08-27 | 298.00 | 328.05 | 287.95 | 323.00 | 0.3M |
| 2024-08-26 | 235.85 | 273.40 | 235.85 | 273.40 | 0.2M |
| 2024-08-23 | 228.00 | 230.00 | 222.50 | 227.85 | 0.0M |
| 2024-08-22 | 227.10 | 229.55 | 222.05 | 225.70 | 0.0M |
| 2024-08-21 | 234.35 | 234.35 | 223.55 | 228.45 | 0.0M |
| 2024-08-20 | 236.00 | 240.00 | 222.10 | 229.30 | 0.0M |
| 2024-08-19 | 237.00 | 242.00 | 237.00 | 239.50 | 0.0M |
| 2024-08-16 | 228.05 | 245.00 | 228.05 | 239.95 | 0.0M |
| 2024-08-14 | 232.00 | 236.80 | 230.05 | 230.05 | 0.0M |
| 2024-08-13 | 231.00 | 238.00 | 231.00 | 232.00 | 0.0M |
| 2024-08-12 | 234.00 | 235.80 | 231.00 | 232.75 | 0.0M |
| 2024-08-09 | 235.00 | 237.00 | 232.45 | 234.75 | 0.0M |
| 2024-08-08 | 230.00 | 237.10 | 230.00 | 233.05 | 0.0M |
| 2024-08-07 | 229.20 | 236.40 | 225.00 | 230.00 | 0.0M |
| 2024-08-06 | 229.65 | 235.85 | 223.85 | 226.15 | 0.0M |
| 2024-08-05 | 231.05 | 237.80 | 223.30 | 229.65 | 0.0M |
| 2024-08-02 | 240.00 | 240.00 | 236.00 | 236.15 | 0.0M |
| 2024-08-01 | 250.00 | 250.00 | 240.65 | 240.85 | 0.0M |
| 2024-07-31 | 242.50 | 255.00 | 238.00 | 251.00 | 0.0M |
| 2024-07-30 | 246.75 | 247.00 | 240.65 | 243.80 | 0.0M |
| 2024-07-29 | 252.00 | 252.00 | 242.00 | 245.50 | 0.0M |
| 2024-07-26 | 252.00 | 258.00 | 242.50 | 250.00 | 0.0M |
| 2024-07-25 | 237.00 | 242.00 | 235.00 | 242.00 | 0.0M |
| 2024-07-24 | 240.90 | 243.00 | 237.00 | 240.10 | 0.0M |
| 2024-07-23 | 235.55 | 241.15 | 225.00 | 234.65 | 0.0M |
| 2024-07-22 | 244.80 | 244.80 | 235.00 | 235.55 | 0.0M |
| 2024-07-19 | 239.00 | 240.95 | 236.25 | 238.05 | 0.0M |
| 2024-07-18 | 243.80 | 246.00 | 235.60 | 238.85 | 0.0M |
| 2024-07-16 | 247.00 | 250.80 | 243.25 | 243.85 | 0.0M |
| 2024-07-15 | 247.00 | 259.00 | 244.00 | 246.50 | 0.0M |
| 2024-07-12 | 258.00 | 260.95 | 252.20 | 252.95 | 0.0M |
| 2024-07-11 | 269.50 | 269.50 | 258.00 | 258.00 | 0.0M |
| 2024-07-10 | 249.15 | 267.90 | 240.15 | 261.85 | 0.1M |
| 2024-07-09 | 268.95 | 268.95 | 257.05 | 259.65 | 0.0M |
| 2024-07-08 | 282.90 | 283.00 | 259.00 | 262.75 | 0.1M |
| 2024-07-05 | 243.20 | 251.00 | 240.75 | 249.40 | 0.0M |
| 2024-07-04 | 243.70 | 247.70 | 240.35 | 243.35 | 0.0M |
| 2024-07-03 | 235.00 | 247.00 | 232.50 | 243.70 | 0.0M |
| 2024-07-02 | 243.00 | 247.50 | 232.00 | 235.30 | 0.0M |
| 2024-07-01 | 249.00 | 251.95 | 242.50 | 243.45 | 0.0M |
| 2024-06-28 | 248.00 | 252.40 | 245.50 | 249.00 | 0.0M |
| 2024-06-27 | 252.00 | 254.00 | 241.20 | 247.90 | 0.0M |
| 2024-06-26 | 262.00 | 266.00 | 246.05 | 251.35 | 0.0M |
| 2024-06-25 | 240.75 | 262.00 | 240.75 | 257.05 | 0.0M |
| 2024-06-24 | 250.00 | 256.95 | 248.00 | 251.55 | 0.0M |
| 2024-06-21 | 254.95 | 256.95 | 246.00 | 253.60 | 0.0M |
| 2024-06-20 | 260.00 | 262.00 | 250.00 | 253.30 | 0.0M |
| 2024-06-19 | 257.05 | 275.00 | 252.30 | 260.50 | 0.1M |
| 2024-06-18 | 275.00 | 282.80 | 263.00 | 265.90 | 0.1M |
| 2024-06-14 | 266.00 | 269.95 | 262.00 | 269.75 | 0.0M |
| 2024-06-13 | 273.70 | 273.70 | 262.10 | 266.45 | 0.0M |
| 2024-06-12 | 273.95 | 275.65 | 265.50 | 268.30 | 0.0M |
| 2024-06-11 | 251.05 | 275.00 | 246.50 | 263.45 | 0.1M |
| 2024-06-10 | 247.95 | 251.90 | 246.00 | 246.10 | 0.0M |
| 2024-06-07 | 249.00 | 251.25 | 240.00 | 242.00 | 0.0M |
| 2024-06-06 | 244.90 | 248.35 | 240.00 | 247.80 | 0.0M |
| 2024-06-05 | 232.00 | 248.00 | 217.00 | 243.00 | 0.0M |
| 2024-06-04 | 257.95 | 258.00 | 224.00 | 231.75 | 0.0M |
| 2024-06-03 | 262.05 | 262.50 | 251.00 | 258.70 | 0.0M |
| 2024-05-31 | 249.95 | 264.00 | 237.00 | 251.50 | 0.1M |
| 2024-05-30 | 253.95 | 253.95 | 245.00 | 250.55 | 0.0M |
| 2024-05-29 | 228.00 | 252.00 | 228.00 | 248.70 | 0.0M |
| 2024-05-28 | 228.25 | 231.35 | 220.00 | 228.95 | 0.0M |
| 2024-05-27 | 250.00 | 250.10 | 232.00 | 235.05 | 0.1M |
| 2024-05-24 | 240.20 | 247.95 | 232.00 | 247.30 | 0.0M |
| 2024-05-23 | 257.75 | 257.75 | 241.30 | 246.50 | 0.0M |
| 2024-05-22 | 264.00 | 264.00 | 245.00 | 252.70 | 0.1M |
| 2024-05-21 | 245.00 | 253.90 | 231.10 | 247.05 | 0.1M |
| 2024-05-18 | 253.90 | 256.95 | 238.65 | 245.05 | 0.0M |
| 2024-05-17 | 250.00 | 261.95 | 250.00 | 251.20 | 0.0M |
| 2024-05-16 | 225.00 | 256.50 | 218.00 | 252.05 | 0.2M |
| 2024-05-15 | 211.50 | 220.05 | 211.50 | 217.90 | 0.0M |
| 2024-05-14 | 208.00 | 215.75 | 205.00 | 209.00 | 0.0M |
| 2024-05-13 | 215.95 | 215.95 | 204.00 | 208.85 | 0.0M |
| 2024-05-10 | 225.50 | 225.50 | 214.60 | 216.15 | 0.0M |
| 2024-05-09 | 231.50 | 242.00 | 225.00 | 225.65 | 0.1M |
| 2024-05-08 | 214.00 | 241.00 | 206.05 | 223.15 | 0.2M |
| 2024-05-07 | 249.70 | 250.00 | 215.00 | 224.90 | 0.1M |
| 2024-05-06 | 220.00 | 253.90 | 214.05 | 247.15 | 0.2M |
| 2024-05-03 | 215.00 | 221.25 | 210.00 | 213.05 | 0.0M |
| 2024-05-02 | 217.90 | 217.90 | 209.05 | 214.35 | 0.0M |
| 2024-04-30 | 211.00 | 211.00 | 206.05 | 208.50 | 0.1M |
| 2024-04-29 | 228.00 | 228.00 | 209.00 | 210.80 | 0.1M |
| 2024-04-26 | 219.00 | 228.65 | 202.00 | 227.00 | 0.1M |
| 2024-04-25 | 209.85 | 229.90 | 207.10 | 216.30 | 0.2M |
| 2024-04-24 | 169.00 | 198.20 | 164.50 | 198.20 | 0.1M |
| 2024-04-23 | 165.00 | 165.50 | 164.95 | 165.20 | 0.0M |
| 2024-04-22 | 164.00 | 167.50 | 160.00 | 163.00 | 0.0M |
| 2024-04-19 | 159.65 | 164.85 | 159.00 | 163.55 | 0.0M |
| 2024-04-18 | 156.55 | 163.75 | 156.55 | 157.70 | 0.0M |
| 2024-04-16 | 162.00 | 164.90 | 156.10 | 158.60 | 0.0M |
| 2024-04-15 | 154.10 | 162.60 | 154.00 | 157.95 | 0.0M |
| 2024-04-12 | 157.75 | 172.50 | 155.60 | 166.20 | 0.1M |
| 2024-04-10 | 159.00 | 160.00 | 156.90 | 158.45 | 0.0M |
| 2024-04-09 | 159.90 | 163.95 | 158.00 | 159.00 | 0.0M |
| 2024-04-08 | 157.10 | 160.95 | 156.90 | 160.00 | 0.0M |
| 2024-04-05 | 157.60 | 168.50 | 157.00 | 161.80 | 0.1M |
| 2024-04-04 | 160.55 | 161.00 | 154.00 | 154.60 | 0.0M |
| 2024-04-03 | 165.95 | 166.50 | 155.00 | 155.85 | 0.1M |
| 2024-04-02 | 166.00 | 177.00 | 164.55 | 165.40 | 0.0M |
| 2024-04-01 | 152.00 | 164.00 | 152.00 | 161.10 | 0.1M |
| 2024-03-28 | 154.90 | 160.00 | 150.00 | 151.65 | 0.1M |
| 2024-03-27 | 166.00 | 168.00 | 152.00 | 154.90 | 0.1M |
| 2024-03-26 | 179.90 | 181.00 | 159.00 | 162.60 | 0.1M |
| 2024-03-22 | 183.50 | 185.00 | 178.00 | 179.90 | 0.0M |
| 2024-03-21 | 191.70 | 196.90 | 186.45 | 187.95 | 0.0M |
| 2024-03-20 | 188.90 | 192.95 | 183.00 | 187.10 | 0.0M |
| 2024-03-19 | 186.05 | 195.00 | 175.00 | 180.00 | 0.1M |
| 2024-03-18 | 155.50 | 181.90 | 155.50 | 181.90 | 0.2M |
| 2024-03-15 | 154.05 | 157.00 | 142.10 | 151.60 | 0.1M |
| 2024-03-14 | 138.00 | 163.50 | 138.00 | 151.70 | 0.1M |
| 2024-03-13 | 150.30 | 151.00 | 131.00 | 136.25 | 0.1M |
| 2024-03-12 | 166.00 | 167.15 | 148.00 | 150.30 | 0.1M |
| 2024-03-11 | 195.00 | 195.00 | 173.00 | 174.40 | 0.0M |
| 2024-03-07 | 199.00 | 199.00 | 190.25 | 193.30 | 0.0M |
| 2024-03-06 | 191.10 | 213.95 | 171.00 | 200.65 | 0.1M |
| 2024-03-05 | 190.10 | 193.50 | 181.90 | 192.70 | 0.1M |
| 2024-03-04 | 200.00 | 200.10 | 196.05 | 197.35 | 0.0M |
| 2024-03-02 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2024-03-01 | 203.00 | 206.00 | 201.20 | 204.00 | 0.0M |
| 2024-02-29 | 201.05 | 201.05 | 195.10 | 199.35 | 0.0M |
| 2024-02-28 | 204.00 | 206.95 | 199.00 | 201.00 | 0.1M |
| 2024-02-27 | 207.70 | 208.00 | 203.00 | 204.00 | 0.0M |
| 2024-02-26 | 208.65 | 212.00 | 202.00 | 204.00 | 0.0M |
| 2024-02-23 | 206.90 | 214.80 | 205.25 | 208.65 | 0.0M |
| 2024-02-22 | 215.20 | 215.20 | 205.00 | 206.85 | 0.0M |
| 2024-02-21 | 217.05 | 226.85 | 210.35 | 212.95 | 0.0M |
| 2024-02-20 | 228.00 | 229.00 | 218.00 | 227.00 | 0.0M |
| 2024-02-19 | 222.00 | 240.00 | 222.00 | 230.75 | 0.1M |
| 2024-02-16 | 201.15 | 227.00 | 201.15 | 222.75 | 0.1M |
| 2024-02-15 | 208.00 | 208.00 | 199.75 | 200.00 | 0.1M |
| 2024-02-14 | 199.75 | 207.00 | 199.00 | 203.80 | 0.0M |
| 2024-02-13 | 205.20 | 209.00 | 199.00 | 208.20 | 0.1M |
| 2024-02-12 | 205.05 | 211.00 | 202.00 | 205.20 | 0.0M |
| 2024-02-09 | 208.00 | 223.00 | 202.05 | 209.90 | 0.1M |
| 2024-02-08 | 229.95 | 230.00 | 208.50 | 210.15 | 0.1M |
| 2024-02-07 | 206.00 | 240.00 | 206.00 | 224.85 | 0.1M |
| 2024-02-06 | 216.75 | 216.75 | 203.00 | 205.00 | 0.1M |
| 2024-02-05 | 230.00 | 230.00 | 210.00 | 216.10 | 0.1M |
| 2024-02-02 | 232.95 | 232.95 | 225.00 | 229.25 | 0.1M |
| 2024-02-01 | 243.00 | 243.00 | 228.00 | 231.30 | 0.1M |
| 2024-01-31 | 235.00 | 249.80 | 235.00 | 239.70 | 0.1M |
| 2024-01-30 | 241.00 | 241.00 | 220.00 | 233.87 | 0.1M |
| 2024-01-29 | 265.00 | 270.00 | 236.00 | 241.20 | 0.1M |
| 2024-01-25 | 280.00 | 280.00 | 259.00 | 266.53 | 0.1M |
| 2024-01-24 | 266.00 | 289.00 | 266.00 | 284.04 | 0.0M |
| 2024-01-23 | 288.00 | 288.00 | 262.02 | 268.17 | 0.1M |
| 2024-01-20 | 303.95 | 310.00 | 290.00 | 293.00 | 0.0M |
| 2024-01-19 | 295.00 | 317.75 | 288.00 | 297.18 | 0.1M |
| 2024-01-18 | 310.00 | 319.00 | 281.00 | 299.78 | 0.1M |
| 2024-01-17 | 273.00 | 323.00 | 241.00 | 308.89 | 0.2M |
| 2024-01-16 | 274.75 | 274.75 | 274.75 | 274.75 | 0.0M |
| 2024-01-15 | 261.00 | 261.67 | 260.00 | 261.67 | 0.0M |
| 2024-01-12 | 244.00 | 249.21 | 237.35 | 249.21 | 0.1M |
| 2024-01-11 | 237.35 | 237.35 | 237.35 | 237.35 | 0.0M |
| 2024-01-10 | 217.00 | 226.05 | 205.10 | 226.05 | 0.1M |
| 2024-01-09 | 221.00 | 221.00 | 214.25 | 215.29 | 0.1M |
| 2024-01-08 | 230.93 | 230.93 | 208.95 | 225.52 | 0.4M |
| 2024-01-05 | 219.94 | 219.94 | 210.05 | 219.94 | 0.7M |
| 2024-01-04 | 209.47 | 209.47 | 209.47 | 209.47 | 0.1M |
| 2024-01-03 | 190.00 | 199.50 | 190.00 | 199.50 | 0.8M |