31.87
Letzte Aktualisierung: 2025-09-10
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-10-18 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0M |
| 2024-10-10 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0M |
| 2024-10-04 | 52.08 | 52.08 | 47.13 | 47.13 | 0.0M |
| 2024-09-26 | 49.21 | 54.37 | 49.21 | 49.60 | 0.4M |
| 2024-09-18 | 46.93 | 51.79 | 46.93 | 51.79 | 0.0M |
| 2024-09-13 | 49.40 | 49.40 | 49.40 | 49.40 | 0.0M |
| 2024-09-06 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0M |
| 2024-09-03 | 49.55 | 53.99 | 49.55 | 53.99 | 0.0M |
| 2024-08-28 | 48.50 | 52.35 | 48.50 | 52.15 | 0.0M |
| 2024-08-27 | 50.13 | 50.13 | 50.13 | 50.13 | 0.0M |
| 2024-08-26 | 53.00 | 53.00 | 52.76 | 52.76 | 0.0M |
| 2024-08-23 | 51.37 | 51.37 | 47.10 | 50.49 | 0.0M |
| 2024-08-22 | 46.00 | 49.95 | 45.60 | 48.93 | 0.0M |
| 2024-08-19 | 44.19 | 48.00 | 44.19 | 48.00 | 0.0M |
| 2024-08-14 | 46.51 | 46.51 | 46.51 | 46.51 | 0.0M |
| 2024-08-09 | 48.95 | 48.95 | 48.92 | 48.95 | 0.1M |
| 2024-08-08 | 51.49 | 51.49 | 51.49 | 51.49 | 0.0M |
| 2024-08-07 | 46.51 | 51.99 | 46.51 | 51.49 | 0.1M |
| 2024-08-06 | 55.00 | 55.00 | 48.61 | 50.00 | 0.1M |
| 2024-08-05 | 54.01 | 54.01 | 53.99 | 54.01 | 0.3M |
| 2024-08-02 | 49.10 | 49.10 | 49.10 | 49.10 | 0.0M |
| 2024-08-01 | 44.30 | 44.64 | 44.30 | 44.64 | 0.1M |
| 2024-07-31 | 37.20 | 37.20 | 37.00 | 37.20 | 0.1M |
| 2024-07-30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-07-29 | 30.00 | 30.00 | 29.10 | 29.10 | 0.0M |
| 2024-07-22 | 31.00 | 31.00 | 28.95 | 29.03 | 0.0M |
| 2024-07-16 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-07-12 | 29.00 | 29.00 | 27.25 | 28.90 | 0.3M |
| 2024-07-11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-07-08 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-06-28 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
| 2024-06-27 | 30.11 | 32.25 | 30.00 | 32.25 | 0.0M |
| 2024-06-26 | 31.00 | 32.00 | 30.00 | 32.00 | 0.0M |
| 2024-06-25 | 31.00 | 31.00 | 30.00 | 30.10 | 0.0M |
| 2024-06-24 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-06-21 | 34.00 | 35.00 | 33.00 | 35.00 | 0.0M |
| 2024-06-20 | 34.50 | 34.50 | 33.95 | 34.00 | 0.0M |
| 2024-06-18 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-12 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-06-11 | 28.50 | 30.00 | 28.50 | 29.87 | 0.0M |
| 2024-05-28 | 40.50 | 40.50 | 35.60 | 35.60 | 0.0M |
| 2024-05-27 | 34.50 | 34.80 | 34.50 | 34.80 | 0.1M |
| 2024-05-13 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-02-26 | 28.10 | 33.80 | 28.10 | 30.00 | 0.0M |
| 2024-02-16 | 38.70 | 38.70 | 29.05 | 34.75 | 0.0M |
| 2024-02-09 | 29.15 | 34.65 | 29.15 | 34.65 | 0.0M |
| 2024-02-07 | 28.65 | 34.65 | 28.65 | 34.65 | 0.0M |
| 2024-01-29 | 35.15 | 35.15 | 29.60 | 34.55 | 0.0M |
| 2024-01-20 | 35.00 | 35.00 | 34.99 | 34.99 | 0.0M |
| 2024-01-17 | 29.85 | 33.50 | 29.85 | 33.50 | 0.0M |
| 2024-01-12 | 33.80 | 33.90 | 33.80 | 33.90 | 0.0M |
| 2024-01-09 | 28.90 | 33.65 | 28.90 | 33.65 | 0.0M |
| 2024-01-03 | 33.90 | 33.90 | 33.90 | 33.90 | 0.0M |
| 2024-01-01 | 34.10 | 34.10 | 29.60 | 33.90 | 0.0M |