224.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 09:35 | 67.00 | 69.00 | 67.00 | 68.90 | 0.4K |
| 09:40 | 68.56 | 69.00 | 68.56 | 69.00 | 0.5K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:55 | 68.56 | 68.56 | 68.56 | 68.56 | 0.1K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.7K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 10:55 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 11:40 | 69.03 | 69.03 | 69.03 | 69.03 | 0.6K |
| 11:45 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |
| 15:25 | 69.03 | 69.03 | 69.03 | 69.03 | 0.0K |