220.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 121.05 | 127.35 | 119.30 | 125.00 | 0.0M |
| 2024-12-30 | 120.70 | 131.00 | 120.70 | 124.80 | 0.0M |
| 2024-12-27 | 118.00 | 120.90 | 114.95 | 118.95 | 0.0M |
| 2024-12-26 | 119.00 | 122.00 | 117.15 | 118.55 | 0.0M |
| 2024-12-24 | 123.80 | 123.80 | 115.15 | 119.00 | 0.0M |
| 2024-12-23 | 118.95 | 121.40 | 117.00 | 121.40 | 0.0M |
| 2024-12-20 | 122.00 | 122.00 | 115.20 | 115.45 | 0.0M |
| 2024-12-19 | 124.70 | 124.70 | 121.00 | 121.55 | 0.0M |
| 2024-12-18 | 124.00 | 124.90 | 124.00 | 124.50 | 0.0M |
| 2024-12-17 | 124.00 | 126.90 | 122.10 | 124.90 | 0.0M |
| 2024-12-16 | 123.75 | 124.70 | 120.35 | 122.30 | 0.0M |
| 2024-12-13 | 118.45 | 124.90 | 117.85 | 123.75 | 0.0M |
| 2024-12-12 | 121.45 | 124.00 | 120.15 | 121.50 | 0.0M |
| 2024-12-11 | 118.20 | 125.75 | 118.20 | 121.20 | 0.0M |
| 2024-12-10 | 118.50 | 121.50 | 118.00 | 118.35 | 0.0M |
| 2024-12-09 | 120.10 | 124.00 | 118.10 | 119.00 | 0.0M |
| 2024-12-06 | 121.00 | 123.80 | 117.80 | 121.25 | 0.0M |
| 2024-12-05 | 123.00 | 123.00 | 120.50 | 121.90 | 0.0M |
| 2024-12-04 | 124.30 | 124.30 | 119.25 | 122.55 | 0.0M |
| 2024-12-03 | 117.95 | 124.00 | 112.60 | 121.85 | 0.0M |
| 2024-12-02 | 117.00 | 118.40 | 112.30 | 114.85 | 0.0M |
| 2024-11-29 | 117.00 | 120.50 | 112.15 | 115.15 | 0.0M |
| 2024-11-28 | 122.45 | 122.45 | 106.00 | 113.60 | 0.0M |
| 2024-11-27 | 124.75 | 125.00 | 119.00 | 120.00 | 0.0M |
| 2024-11-26 | 121.00 | 122.80 | 120.00 | 121.85 | 0.0M |
| 2024-11-25 | 120.25 | 123.00 | 120.25 | 122.90 | 0.0M |
| 2024-11-22 | 124.00 | 124.00 | 120.10 | 120.15 | 0.0M |
| 2024-11-21 | 125.80 | 125.80 | 118.80 | 121.90 | 0.0M |
| 2024-11-19 | 118.20 | 124.90 | 118.20 | 121.20 | 0.0M |
| 2024-11-18 | 131.90 | 131.90 | 119.90 | 123.75 | 0.0M |
| 2024-11-14 | 121.60 | 122.20 | 118.00 | 118.40 | 0.0M |
| 2024-11-13 | 122.20 | 124.85 | 114.95 | 121.50 | 0.0M |
| 2024-11-12 | 130.90 | 130.90 | 122.20 | 123.40 | 0.0M |
| 2024-11-11 | 133.95 | 133.95 | 126.00 | 129.15 | 0.0M |
| 2024-11-08 | 130.15 | 133.50 | 128.25 | 130.00 | 0.0M |
| 2024-11-07 | 124.35 | 132.95 | 124.35 | 130.15 | 0.0M |
| 2024-11-06 | 125.50 | 129.35 | 124.00 | 127.40 | 0.0M |
| 2024-11-05 | 127.90 | 127.90 | 123.05 | 125.50 | 0.0M |
| 2024-11-04 | 124.50 | 126.00 | 122.30 | 124.70 | 0.0M |
| 2024-11-01 | 127.90 | 128.00 | 125.00 | 126.25 | 0.0M |
| 2024-10-31 | 123.60 | 127.80 | 123.60 | 125.05 | 0.0M |
| 2024-10-30 | 124.90 | 128.00 | 118.00 | 123.60 | 0.0M |
| 2024-10-29 | 127.85 | 127.85 | 123.05 | 124.90 | 0.0M |
| 2024-10-28 | 118.00 | 128.00 | 118.00 | 123.40 | 0.0M |
| 2024-10-25 | 129.05 | 131.90 | 118.05 | 120.40 | 0.0M |
| 2024-10-24 | 128.70 | 134.40 | 128.05 | 130.15 | 0.0M |
| 2024-10-23 | 127.55 | 127.90 | 125.10 | 126.00 | 0.0M |
| 2024-10-22 | 129.15 | 129.50 | 121.05 | 125.05 | 0.0M |
| 2024-10-21 | 153.00 | 153.00 | 125.80 | 126.60 | 0.1M |
| 2024-10-18 | 153.00 | 160.50 | 146.30 | 157.20 | 0.0M |
| 2024-10-17 | 153.85 | 153.85 | 148.15 | 149.45 | 0.0M |
| 2024-10-16 | 150.10 | 155.00 | 146.10 | 152.80 | 0.0M |
| 2024-10-15 | 157.15 | 157.15 | 149.15 | 150.05 | 0.0M |
| 2024-10-14 | 163.95 | 163.95 | 150.05 | 157.15 | 0.0M |
| 2024-10-11 | 155.10 | 162.00 | 155.00 | 160.75 | 0.0M |
| 2024-10-10 | 154.90 | 159.00 | 152.00 | 153.90 | 0.0M |
| 2024-10-09 | 154.50 | 154.50 | 148.25 | 152.25 | 0.0M |
| 2024-10-08 | 150.00 | 154.95 | 150.00 | 151.70 | 0.0M |
| 2024-10-07 | 154.25 | 158.45 | 150.10 | 151.80 | 0.0M |
| 2024-10-04 | 164.00 | 164.00 | 146.70 | 155.50 | 0.0M |
| 2024-10-03 | 155.60 | 163.85 | 153.00 | 160.95 | 0.0M |
| 2024-10-01 | 169.00 | 169.00 | 155.05 | 160.15 | 0.0M |
| 2024-09-30 | 172.40 | 173.00 | 161.65 | 164.45 | 0.0M |
| 2024-09-27 | 157.40 | 173.00 | 152.00 | 171.00 | 0.0M |
| 2024-09-26 | 159.40 | 160.00 | 150.00 | 154.00 | 0.0M |
| 2024-09-25 | 158.60 | 159.65 | 155.00 | 155.85 | 0.0M |
| 2024-09-24 | 168.00 | 168.00 | 156.00 | 157.40 | 0.0M |
| 2024-09-23 | 161.00 | 164.95 | 153.25 | 159.60 | 0.0M |
| 2024-09-20 | 164.00 | 165.00 | 160.00 | 160.75 | 0.0M |
| 2024-09-19 | 169.95 | 169.95 | 155.00 | 161.45 | 0.0M |
| 2024-09-18 | 167.10 | 169.90 | 165.15 | 167.40 | 0.0M |
| 2024-09-17 | 175.00 | 175.00 | 166.60 | 168.00 | 0.0M |
| 2024-09-16 | 170.35 | 175.00 | 167.25 | 172.50 | 0.0M |
| 2024-09-13 | 169.00 | 170.00 | 164.00 | 165.35 | 0.0M |
| 2024-09-12 | 170.60 | 171.50 | 167.00 | 168.55 | 0.0M |
| 2024-09-11 | 172.80 | 175.00 | 169.50 | 170.10 | 0.0M |
| 2024-09-10 | 171.90 | 181.00 | 165.35 | 170.30 | 0.0M |
| 2024-09-09 | 179.10 | 180.00 | 165.80 | 166.70 | 0.0M |
| 2024-09-06 | 181.90 | 181.90 | 173.40 | 174.40 | 0.0M |
| 2024-09-05 | 175.85 | 183.50 | 175.85 | 180.45 | 0.0M |
| 2024-09-04 | 172.10 | 176.90 | 171.00 | 174.90 | 0.0M |
| 2024-09-03 | 170.00 | 178.00 | 170.00 | 174.20 | 0.0M |
| 2024-09-02 | 187.00 | 187.00 | 160.00 | 169.25 | 0.0M |
| 2024-08-30 | 187.00 | 189.75 | 181.60 | 182.55 | 0.0M |
| 2024-08-29 | 192.00 | 192.00 | 182.25 | 187.00 | 0.0M |
| 2024-08-28 | 192.75 | 199.00 | 190.10 | 195.20 | 0.0M |
| 2024-08-27 | 204.70 | 207.50 | 187.50 | 191.05 | 0.0M |
| 2024-08-26 | 189.00 | 221.50 | 187.00 | 197.10 | 0.0M |
| 2024-08-23 | 180.10 | 205.00 | 176.60 | 185.70 | 0.0M |
| 2024-08-22 | 187.80 | 190.40 | 171.60 | 183.35 | 0.1M |
| 2024-08-21 | 153.00 | 180.50 | 150.00 | 180.50 | 0.1M |
| 2024-08-20 | 146.10 | 156.50 | 145.65 | 150.45 | 0.0M |
| 2024-08-19 | 145.00 | 153.80 | 144.60 | 149.60 | 0.0M |
| 2024-08-16 | 149.90 | 149.90 | 145.00 | 147.70 | 0.0M |
| 2024-08-14 | 144.00 | 149.00 | 143.95 | 146.40 | 0.0M |
| 2024-08-13 | 150.00 | 150.00 | 139.00 | 141.95 | 0.0M |
| 2024-08-12 | 159.90 | 159.90 | 143.80 | 148.55 | 0.0M |
| 2024-08-09 | 168.90 | 169.25 | 164.50 | 166.85 | 0.0M |
| 2024-08-08 | 163.90 | 169.50 | 163.90 | 165.30 | 0.0M |
| 2024-08-07 | 161.00 | 163.90 | 159.60 | 162.65 | 0.0M |
| 2024-08-06 | 164.00 | 167.00 | 156.10 | 158.00 | 0.0M |
| 2024-08-05 | 181.00 | 181.00 | 158.00 | 161.70 | 0.0M |
| 2024-08-02 | 169.00 | 175.50 | 166.05 | 169.55 | 0.0M |
| 2024-08-01 | 172.10 | 176.90 | 167.00 | 168.50 | 0.0M |
| 2024-07-31 | 170.00 | 175.95 | 169.90 | 172.10 | 0.0M |
| 2024-07-30 | 177.95 | 177.95 | 165.20 | 165.85 | 0.0M |
| 2024-07-29 | 175.00 | 175.00 | 165.00 | 167.20 | 0.0M |
| 2024-07-26 | 172.60 | 175.00 | 168.55 | 170.30 | 0.0M |
| 2024-07-25 | 178.95 | 180.90 | 165.00 | 169.20 | 0.0M |
| 2024-07-24 | 167.05 | 179.00 | 167.05 | 177.55 | 0.0M |
| 2024-07-23 | 170.00 | 173.90 | 164.25 | 168.25 | 0.0M |
| 2024-07-22 | 167.00 | 174.95 | 165.25 | 168.25 | 0.0M |
| 2024-07-19 | 177.05 | 180.00 | 162.00 | 168.15 | 0.0M |
| 2024-07-18 | 184.95 | 184.95 | 175.00 | 177.05 | 0.0M |
| 2024-07-16 | 186.75 | 189.85 | 181.10 | 182.30 | 0.0M |
| 2024-07-15 | 194.00 | 194.00 | 184.30 | 186.75 | 0.0M |
| 2024-07-12 | 189.60 | 192.60 | 180.05 | 189.70 | 0.0M |
| 2024-07-11 | 203.80 | 204.00 | 187.20 | 190.50 | 0.0M |
| 2024-07-10 | 183.25 | 198.00 | 175.60 | 197.45 | 0.0M |
| 2024-07-09 | 194.05 | 194.10 | 177.60 | 180.00 | 0.0M |
| 2024-07-08 | 200.00 | 200.00 | 190.00 | 194.05 | 0.0M |
| 2024-07-05 | 214.00 | 214.00 | 192.00 | 196.05 | 0.0M |
| 2024-07-04 | 218.00 | 218.00 | 201.60 | 205.05 | 0.0M |
| 2024-07-03 | 212.00 | 227.00 | 211.10 | 218.55 | 0.0M |
| 2024-07-02 | 217.10 | 219.00 | 210.10 | 214.80 | 0.0M |
| 2024-07-01 | 232.00 | 232.00 | 211.10 | 212.80 | 0.0M |
| 2024-06-28 | 214.00 | 218.00 | 208.00 | 217.75 | 0.0M |
| 2024-06-27 | 220.00 | 221.95 | 210.05 | 213.25 | 0.0M |
| 2024-06-26 | 225.00 | 225.00 | 213.05 | 218.80 | 0.0M |
| 2024-06-25 | 245.00 | 245.00 | 219.95 | 220.40 | 0.0M |
| 2024-06-24 | 214.00 | 235.30 | 212.10 | 235.30 | 0.0M |
| 2024-06-21 | 219.95 | 220.00 | 211.50 | 213.95 | 0.0M |
| 2024-06-20 | 216.20 | 219.95 | 211.25 | 215.00 | 0.0M |
| 2024-06-19 | 215.10 | 229.40 | 214.70 | 217.35 | 0.0M |
| 2024-06-18 | 213.00 | 219.00 | 211.55 | 214.60 | 0.0M |
| 2024-06-14 | 220.80 | 226.50 | 209.95 | 212.05 | 0.0M |
| 2024-06-13 | 231.35 | 231.55 | 218.20 | 219.45 | 0.0M |
| 2024-06-12 | 239.45 | 239.45 | 231.00 | 231.25 | 0.0M |
| 2024-06-11 | 239.95 | 241.90 | 228.60 | 234.10 | 0.0M |
| 2024-06-10 | 230.00 | 243.00 | 225.60 | 229.30 | 0.0M |
| 2024-06-07 | 213.30 | 231.70 | 213.30 | 225.60 | 0.0M |
| 2024-06-06 | 210.05 | 220.35 | 207.50 | 210.65 | 0.0M |
| 2024-06-05 | 200.05 | 213.00 | 193.10 | 210.00 | 0.0M |
| 2024-06-04 | 202.00 | 208.90 | 200.10 | 203.25 | 0.0M |
| 2024-06-03 | 223.90 | 225.00 | 206.50 | 210.60 | 0.0M |
| 2024-05-31 | 218.50 | 223.90 | 216.25 | 216.25 | 0.0M |
| 2024-05-30 | 216.00 | 231.50 | 216.00 | 227.60 | 0.0M |
| 2024-05-29 | 226.45 | 229.00 | 215.00 | 224.85 | 0.0M |
| 2024-05-28 | 229.85 | 230.00 | 217.50 | 219.85 | 0.0M |
| 2024-05-27 | 218.00 | 222.00 | 210.00 | 220.60 | 0.0M |
| 2024-05-24 | 210.00 | 215.00 | 208.00 | 211.45 | 0.0M |
| 2024-05-23 | 216.95 | 216.95 | 205.50 | 207.05 | 0.0M |
| 2024-05-22 | 216.90 | 216.90 | 212.00 | 212.00 | 0.0M |
| 2024-05-21 | 223.00 | 223.00 | 213.10 | 216.45 | 0.0M |
| 2024-05-18 | 211.00 | 218.00 | 211.00 | 215.00 | 0.0M |
| 2024-05-17 | 219.00 | 219.00 | 206.00 | 211.00 | 0.0M |
| 2024-05-16 | 224.05 | 231.00 | 215.15 | 215.15 | 0.0M |
| 2024-05-15 | 226.00 | 232.80 | 223.15 | 226.45 | 0.0M |
| 2024-05-14 | 217.45 | 221.95 | 210.00 | 221.95 | 0.0M |
| 2024-05-13 | 217.00 | 217.00 | 206.00 | 211.40 | 0.0M |
| 2024-05-10 | 214.65 | 214.65 | 200.00 | 208.60 | 0.0M |
| 2024-05-09 | 218.70 | 218.70 | 205.05 | 209.90 | 0.0M |
| 2024-05-08 | 188.55 | 208.30 | 188.55 | 208.30 | 0.0M |
| 2024-05-07 | 212.00 | 212.00 | 198.40 | 198.40 | 0.0M |
| 2024-05-06 | 219.35 | 225.85 | 208.40 | 208.80 | 0.0M |
| 2024-05-03 | 219.35 | 238.00 | 219.35 | 219.35 | 0.0M |
| 2024-05-02 | 244.80 | 244.80 | 230.85 | 230.85 | 0.1M |
| 2024-04-30 | 268.50 | 268.50 | 243.00 | 243.00 | 0.1M |
| 2024-04-29 | 255.75 | 255.75 | 255.75 | 255.75 | 0.0M |
| 2024-04-26 | 243.60 | 243.60 | 243.60 | 243.60 | 0.0M |
| 2024-04-25 | 232.00 | 232.00 | 222.00 | 232.00 | 0.0M |
| 2024-04-24 | 202.00 | 210.95 | 202.00 | 210.95 | 0.0M |
| 2024-04-23 | 177.00 | 191.80 | 174.25 | 191.80 | 0.0M |
| 2024-04-22 | 181.00 | 181.00 | 173.00 | 174.40 | 0.0M |
| 2024-04-19 | 177.00 | 179.90 | 170.50 | 179.85 | 0.0M |
| 2024-04-18 | 191.00 | 195.00 | 175.00 | 178.80 | 0.0M |
| 2024-04-16 | 188.00 | 191.00 | 182.10 | 189.10 | 0.0M |
| 2024-04-15 | 193.00 | 193.00 | 180.30 | 185.90 | 0.0M |
| 2024-04-12 | 203.00 | 203.00 | 190.00 | 193.60 | 0.0M |
| 2024-04-10 | 199.00 | 213.00 | 195.00 | 202.30 | 0.0M |
| 2024-04-09 | 189.00 | 202.40 | 189.00 | 194.20 | 0.0M |
| 2024-04-08 | 181.00 | 189.00 | 180.75 | 188.15 | 0.0M |
| 2024-04-05 | 175.00 | 179.00 | 171.00 | 177.20 | 0.0M |
| 2024-04-04 | 167.00 | 173.40 | 167.00 | 173.40 | 0.0M |
| 2024-04-03 | 157.00 | 165.15 | 157.00 | 165.15 | 0.0M |
| 2024-04-02 | 157.00 | 160.00 | 155.00 | 157.30 | 0.0M |
| 2024-04-01 | 150.00 | 157.00 | 150.00 | 154.35 | 0.0M |
| 2024-03-28 | 147.00 | 152.00 | 146.00 | 151.75 | 0.0M |
| 2024-03-27 | 151.00 | 151.00 | 143.90 | 144.80 | 0.0M |
| 2024-03-26 | 153.00 | 155.00 | 149.20 | 151.45 | 0.0M |
| 2024-03-22 | 154.60 | 157.50 | 151.10 | 154.85 | 0.0M |
| 2024-03-21 | 158.05 | 158.40 | 151.10 | 154.60 | 0.0M |
| 2024-03-20 | 166.00 | 170.00 | 158.05 | 158.15 | 0.0M |
| 2024-03-19 | 174.00 | 175.00 | 162.35 | 164.35 | 0.0M |
| 2024-03-18 | 170.85 | 170.85 | 170.75 | 170.85 | 0.1M |
| 2024-03-15 | 162.75 | 162.75 | 162.75 | 162.75 | 0.0M |
| 2024-03-14 | 148.20 | 155.60 | 140.80 | 155.00 | 0.0M |
| 2024-03-13 | 157.90 | 157.90 | 147.80 | 148.20 | 0.0M |
| 2024-03-12 | 162.90 | 162.90 | 153.00 | 155.55 | 0.0M |
| 2024-03-11 | 169.00 | 169.00 | 159.65 | 161.05 | 0.0M |
| 2024-03-07 | 167.00 | 170.95 | 162.00 | 168.05 | 0.0M |
| 2024-03-06 | 170.00 | 173.30 | 158.60 | 167.00 | 0.0M |
| 2024-03-05 | 171.90 | 172.00 | 163.15 | 165.05 | 0.0M |
| 2024-03-04 | 170.00 | 176.00 | 165.80 | 171.70 | 0.0M |
| 2024-03-02 | 169.10 | 173.00 | 169.10 | 172.00 | 0.0M |
| 2024-03-01 | 170.90 | 173.80 | 167.10 | 169.40 | 0.0M |
| 2024-02-29 | 170.90 | 171.00 | 165.10 | 167.60 | 0.0M |
| 2024-02-28 | 170.90 | 172.90 | 167.50 | 169.80 | 0.0M |
| 2024-02-27 | 170.00 | 174.00 | 164.60 | 169.50 | 0.0M |
| 2024-02-26 | 179.00 | 179.00 | 165.50 | 171.90 | 0.0M |
| 2024-02-23 | 185.00 | 185.00 | 169.95 | 173.80 | 0.0M |
| 2024-02-22 | 173.00 | 178.40 | 168.00 | 177.35 | 0.0M |
| 2024-02-21 | 175.00 | 175.00 | 168.50 | 169.95 | 0.0M |
| 2024-02-20 | 177.90 | 177.90 | 165.80 | 172.60 | 0.0M |
| 2024-02-19 | 176.00 | 181.35 | 170.75 | 171.00 | 0.1M |
| 2024-02-16 | 189.80 | 191.50 | 173.65 | 179.70 | 0.1M |
| 2024-02-15 | 182.75 | 182.75 | 177.55 | 182.75 | 0.1M |
| 2024-02-14 | 172.85 | 174.05 | 166.00 | 174.05 | 0.0M |
| 2024-02-13 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0M |
| 2024-02-12 | 157.95 | 157.95 | 157.95 | 157.95 | 0.0M |
| 2024-02-09 | 150.45 | 150.45 | 150.45 | 150.45 | 0.1M |
| 2024-02-08 | 140.05 | 148.10 | 138.00 | 143.30 | 0.0M |
| 2024-02-07 | 151.45 | 155.00 | 141.05 | 141.05 | 0.0M |
| 2024-02-06 | 149.15 | 159.70 | 148.45 | 148.45 | 0.0M |
| 2024-02-05 | 155.50 | 162.40 | 155.50 | 156.25 | 0.0M |
| 2024-02-02 | 163.65 | 168.85 | 163.65 | 163.65 | 0.0M |
| 2024-02-01 | 172.25 | 179.80 | 172.25 | 172.25 | 0.0M |
| 2024-01-31 | 187.00 | 187.00 | 181.30 | 181.30 | 0.0M |
| 2024-01-30 | 197.95 | 197.95 | 188.20 | 190.80 | 0.0M |
| 2024-01-29 | 195.00 | 195.55 | 186.00 | 193.10 | 0.0M |
| 2024-01-25 | 205.00 | 210.80 | 194.00 | 195.55 | 0.0M |
| 2024-01-24 | 215.00 | 215.00 | 198.55 | 202.90 | 0.0M |
| 2024-01-23 | 205.00 | 214.90 | 202.25 | 208.95 | 0.0M |
| 2024-01-20 | 209.20 | 218.00 | 205.00 | 205.00 | 0.0M |
| 2024-01-19 | 218.20 | 219.00 | 207.30 | 209.20 | 0.0M |
| 2024-01-18 | 210.10 | 223.00 | 209.00 | 212.85 | 0.0M |
| 2024-01-17 | 226.00 | 226.00 | 211.00 | 214.45 | 0.0M |
| 2024-01-16 | 229.85 | 229.85 | 216.05 | 217.00 | 0.0M |
| 2024-01-15 | 225.00 | 226.95 | 216.50 | 219.00 | 0.0M |
| 2024-01-12 | 224.55 | 224.55 | 215.50 | 216.25 | 0.0M |
| 2024-01-11 | 225.00 | 232.00 | 220.00 | 224.55 | 0.0M |
| 2024-01-10 | 218.25 | 224.25 | 215.10 | 224.00 | 0.0M |
| 2024-01-09 | 224.90 | 224.90 | 206.15 | 215.75 | 0.0M |
| 2024-01-08 | 220.00 | 225.00 | 215.20 | 216.95 | 0.0M |
| 2024-01-05 | 224.95 | 224.95 | 211.05 | 219.75 | 0.0M |
| 2024-01-04 | 222.95 | 222.95 | 207.25 | 217.90 | 0.0M |
| 2024-01-03 | 220.00 | 221.00 | 215.00 | 216.50 | 0.0M |
| 2024-01-02 | 225.00 | 225.00 | 206.80 | 216.05 | 0.0M |
| 2024-01-01 | 216.75 | 224.95 | 210.00 | 214.85 | 0.0M |