224.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 12:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 13:40 | 75.81 | 75.81 | 75.81 | 75.81 | 0.0K |
| 14:00 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0K |
| 15:15 | 75.90 | 75.90 | 75.90 | 75.90 | 12.4K |
| 15:25 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |