224.40
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 78.43 | 78.43 | 78.43 | 78.43 | 0.1K |
| 09:20 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0K |
| 10:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 11:10 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 11:15 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 11:25 | 75.79 | 75.79 | 75.79 | 75.79 | 0.4K |
| 11:30 | 75.79 | 75.79 | 75.79 | 75.79 | 0.1K |
| 13:10 | 75.79 | 75.79 | 75.79 | 75.79 | 0.0K |
| 13:45 | 75.90 | 75.90 | 75.90 | 75.90 | 66.9K |
| 14:00 | 75.90 | 76.00 | 75.90 | 76.00 | 0.2K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |