677.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:34 | 571.00 | 571.00 | 571.00 | 571.00 | 0.2K |
| 11:03 | 570.55 | 570.55 | 570.55 | 570.55 | 0.5K |
| 11:14 | 581.95 | 585.00 | 581.95 | 585.00 | 0.8K |
| 11:51 | 587.95 | 587.95 | 587.95 | 587.95 | 0.2K |
| 12:19 | 587.00 | 587.00 | 587.00 | 587.00 | 0.2K |
| 12:22 | 570.00 | 570.00 | 570.00 | 570.00 | 1.5K |
| 13:26 | 570.00 | 570.00 | 570.00 | 570.00 | 1.1K |
| 13:30 | 570.00 | 570.00 | 569.95 | 569.95 | 0.3K |
| 14:30 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 14:34 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 14:44 | 580.00 | 580.00 | 580.00 | 580.00 | 0.5K |
| 14:57 | 571.25 | 571.25 | 571.25 | 571.25 | 0.2K |
| 15:04 | 570.00 | 570.00 | 570.00 | 570.00 | 0.8K |
| 15:28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.3K |
| 15:29 | 569.00 | 569.90 | 569.00 | 569.90 | 0.5K |