635.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 774.00 | 774.00 | 774.00 | 774.00 | 0.2K |
| 10:04 | 768.00 | 768.00 | 768.00 | 768.00 | 0.2K |
| 10:22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:47 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 11:22 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:41 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 12:14 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 12:28 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 12:29 | 755.00 | 755.00 | 750.00 | 750.00 | 0.5K |
| 12:51 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 13:06 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:39 | 754.90 | 754.90 | 754.90 | 754.90 | 0.2K |
| 15:00 | 753.90 | 753.90 | 753.90 | 753.90 | 0.2K |
| 15:04 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 15:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:06 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:12 | 764.90 | 764.90 | 764.90 | 764.90 | 0.2K |
| 15:13 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 15:29 | 757.95 | 757.95 | 757.95 | 757.95 | 0.0K |