111.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 116.00 | 115.00 | 115.00 | 32.7K |
| 09:05 | 115.00 | 115.00 | 113.00 | 113.00 | 36.9K |
| 09:10 | 113.00 | 114.00 | 113.00 | 114.00 | 16.5K |
| 09:15 | 114.00 | 114.00 | 113.00 | 113.00 | 11.3K |
| 09:20 | 113.00 | 113.00 | 113.00 | 113.00 | 10.3K |
| 09:25 | 113.00 | 113.00 | 112.00 | 113.00 | 31.7K |
| 09:30 | 112.00 | 113.00 | 112.00 | 112.00 | 78.5K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 11.1K |
| 09:40 | 112.00 | 114.00 | 111.00 | 114.00 | 59.9K |
| 09:45 | 113.00 | 114.00 | 113.00 | 114.00 | 21.5K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:10 | 114.00 | 114.00 | 113.00 | 114.00 | 0.7K |
| 10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 2.8K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 10:40 | 113.00 | 114.00 | 113.00 | 114.00 | 0.4K |
| 10:45 | 114.00 | 114.00 | 114.00 | 114.00 | 5.3K |
| 10:50 | 114.00 | 114.00 | 113.00 | 114.00 | 6.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.7K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 20.7K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 12:30 | 113.00 | 113.00 | 113.00 | 113.00 | 45.1K |
| 12:35 | 113.00 | 113.00 | 112.00 | 112.00 | 5.6K |
| 12:40 | 112.00 | 113.00 | 112.00 | 112.00 | 1.3K |
| 12:45 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 12:50 | 112.00 | 112.00 | 112.00 | 112.00 | 6.3K |
| 13:00 | 113.00 | 113.00 | 112.00 | 112.00 | 2.8K |
| 13:05 | 112.00 | 112.00 | 112.00 | 112.00 | 9.4K |
| 13:10 | 112.00 | 112.00 | 111.00 | 111.00 | 62.3K |
| 13:15 | 112.00 | 112.00 | 111.00 | 111.00 | 44.7K |
| 13:20 | 111.00 | 112.00 | 111.00 | 112.00 | 27.1K |
| 13:25 | 112.00 | 113.00 | 112.00 | 112.00 | 21.1K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.1K |
| 13:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 4.9K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:05 | 113.00 | 114.00 | 113.00 | 114.00 | 16.1K |
| 14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 15:20 | 114.00 | 114.00 | 113.00 | 113.00 | 1.9K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 56.3K |