Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21,705.00 21,760.00 21,700.00 21,755.00 19.0K
09:01 21,765.00 21,775.00 21,745.00 21,750.00 18.5K
09:02 21,750.00 21,750.00 21,720.00 21,730.00 3.3K
09:03 21,730.00 21,735.00 21,640.00 21,725.00 17.5K
09:04 21,745.00 21,750.00 21,725.00 21,750.00 6.7K
09:05 21,750.00 21,760.00 21,745.00 21,760.00 5.2K
09:06 21,760.00 21,770.00 21,750.00 21,765.00 7.6K
09:07 21,765.00 21,775.00 21,765.00 21,775.00 6.3K
09:08 21,775.00 21,775.00 21,760.00 21,775.00 4.1K
09:09 21,775.00 21,780.00 21,775.00 21,780.00 5.6K
09:10 21,775.00 21,790.00 21,775.00 21,785.00 3.9K
09:11 21,790.00 21,795.00 21,780.00 21,790.00 5.0K
09:12 21,785.00 21,800.00 21,785.00 21,800.00 6.2K
09:13 21,800.00 21,830.00 21,800.00 21,830.00 6.8K
09:14 21,830.00 21,835.00 21,810.00 21,815.00 14.1K
09:15 21,825.00 21,825.00 21,820.00 21,820.00 6.5K
09:16 21,825.00 21,825.00 21,817.00 21,825.00 2.2K
09:17 21,825.00 21,825.00 21,820.00 21,825.00 6.4K
09:18 21,825.00 21,825.00 21,815.00 21,825.00 6.6K
09:19 21,820.00 21,825.00 21,815.00 21,825.00 2.2K
09:20 21,825.00 21,835.00 21,815.00 21,835.00 8.1K
09:21 21,835.00 21,845.00 21,820.00 21,840.00 3.1K
09:22 21,835.00 21,840.00 21,832.00 21,835.00 5.1K
09:23 21,835.00 21,835.00 21,830.00 21,830.00 6.9K
09:24 21,830.00 21,830.00 21,825.00 21,830.00 3.5K
09:25 21,830.00 21,835.00 21,830.00 21,830.00 4.2K
09:26 21,830.00 21,840.00 21,825.00 21,830.00 15.8K
09:27 21,835.00 21,840.00 21,830.00 21,835.00 8.8K
09:28 21,835.00 21,835.00 21,825.00 21,835.00 6.7K
09:29 21,835.00 21,835.00 21,820.00 21,820.00 19.0K
09:30 21,820.00 21,825.00 21,815.00 21,825.00 6.7K
09:31 21,825.00 21,825.00 21,815.00 21,815.00 12.0K
09:32 21,810.00 21,820.00 21,805.00 21,820.00 4.0K
09:33 21,820.00 21,830.00 21,815.00 21,830.00 4.1K
09:34 21,830.00 21,835.00 21,820.00 21,820.00 5.0K
09:35 21,820.00 21,820.00 21,815.00 21,815.00 10.7K
09:36 21,810.00 21,820.00 21,810.00 21,820.00 1.1K
09:37 21,820.00 21,820.00 21,815.00 21,815.00 5.2K
09:38 21,815.00 21,815.00 21,810.00 21,815.00 4.8K
09:39 21,805.00 21,815.00 21,805.00 21,815.00 6.4K
09:40 21,810.00 21,815.00 21,810.00 21,810.00 1.7K
09:41 21,815.00 21,825.00 21,810.00 21,815.00 1.6K
09:42 21,815.00 21,820.00 21,815.00 21,820.00 3.9K
09:43 21,820.00 21,820.00 21,810.00 21,820.00 0.8K
09:44 21,820.00 21,820.00 21,810.00 21,815.00 0.4K
09:45 21,815.00 21,820.00 21,805.00 21,820.00 9.5K
09:46 21,820.00 21,825.00 21,815.00 21,825.00 1.6K
09:47 21,825.00 21,830.00 21,822.00 21,830.00 1.5K
09:48 21,820.00 21,840.00 21,820.00 21,835.00 3.9K
09:49 21,835.00 21,840.00 21,835.00 21,840.00 2.5K
09:50 21,840.00 21,840.00 21,835.00 21,835.00 0.9K
09:51 21,835.00 21,840.00 21,835.00 21,840.00 2.6K
09:52 21,835.00 21,835.00 21,825.00 21,830.00 3.4K
09:53 21,830.00 21,840.00 21,825.00 21,830.00 1.0K
09:54 21,840.00 21,840.00 21,835.00 21,835.00 0.3K
09:55 21,835.00 21,840.00 21,830.00 21,835.00 1.4K
09:56 21,835.00 21,842.00 21,835.00 21,840.00 1.6K
09:57 21,840.00 21,840.00 21,835.00 21,840.00 1.0K
09:58 21,840.00 21,840.00 21,835.00 21,840.00 0.3K
09:59 21,840.00 21,845.00 21,835.00 21,840.00 1.3K
10:00 21,840.00 21,840.00 21,835.00 21,835.00 5.5K
10:01 21,835.00 21,840.00 21,830.00 21,840.00 1.7K
10:02 21,840.00 21,845.00 21,835.00 21,840.00 3.9K
10:03 21,840.00 21,855.00 21,840.00 21,855.00 1.5K
10:04 21,860.00 21,875.00 21,860.00 21,870.00 5.8K
10:05 21,890.00 21,915.00 21,880.00 21,915.00 9.3K
10:06 21,925.00 22,000.00 21,925.00 22,000.00 1.3K
10:07 22,005.00 22,035.00 22,005.00 22,035.00 2.8K
10:08 22,035.00 22,035.00 22,020.00 22,035.00 3.2K
10:09 22,030.00 22,060.00 22,030.00 22,060.00 3.2K
10:10 22,060.00 22,060.00 22,020.00 22,020.00 6.9K
10:11 22,050.00 22,055.00 22,045.00 22,055.00 3.5K
10:12 22,055.00 22,055.00 22,040.00 22,050.00 6.5K
10:13 22,050.00 22,050.00 22,040.00 22,045.00 2.6K
10:14 22,042.00 22,050.00 22,040.00 22,050.00 1.0K
10:15 22,045.00 22,050.00 22,040.00 22,050.00 2.5K
10:16 22,050.00 22,060.00 22,045.00 22,060.00 7.2K
10:17 22,060.00 22,060.00 22,040.00 22,040.00 6.2K
10:18 22,040.00 22,050.00 22,040.00 22,045.00 0.6K
10:19 22,050.00 22,055.00 22,045.00 22,055.00 7.9K
10:20 22,055.00 22,055.00 22,040.00 22,050.00 1.3K
10:21 22,050.00 22,055.00 22,040.00 22,055.00 0.4K
10:22 22,050.00 22,055.00 22,050.00 22,050.00 3.0K
10:23 22,050.00 22,055.00 22,050.00 22,055.00 0.6K
10:24 22,050.00 22,055.00 22,050.00 22,055.00 4.7K
10:25 22,055.00 22,065.00 22,055.00 22,065.00 2.3K
10:26 22,065.00 22,065.00 22,060.00 22,065.00 0.6K
10:27 22,065.00 22,065.00 22,055.00 22,060.00 2.8K
10:28 22,060.00 22,060.00 22,055.00 22,055.00 1.0K
10:29 22,060.00 22,065.00 22,055.00 22,065.00 2.8K
10:30 22,065.00 22,065.00 22,050.00 22,052.00 6.6K
10:31 22,052.00 22,060.00 22,050.00 22,060.00 1.5K
10:32 22,060.00 22,060.00 22,055.00 22,060.00 1.1K
10:33 22,060.00 22,060.00 22,055.00 22,060.00 1.0K
10:34 22,060.00 22,060.00 22,055.00 22,060.00 2.0K
10:35 22,065.00 22,070.00 22,060.00 22,065.00 2.3K
10:36 22,065.00 22,065.00 22,060.00 22,065.00 0.6K
10:37 22,065.00 22,065.00 22,065.00 22,065.00 3.1K
10:38 22,065.00 22,070.00 22,060.00 22,070.00 1.5K
10:39 22,070.00 22,070.00 22,055.00 22,055.00 7.0K
10:40 22,050.00 22,060.00 22,050.00 22,050.00 1.2K
10:41 22,050.00 22,060.00 22,050.00 22,060.00 0.5K
10:42 22,060.00 22,060.00 22,050.00 22,060.00 2.0K
10:43 22,055.00 22,060.00 22,050.00 22,055.00 1.3K
10:44 22,055.00 22,060.00 22,050.00 22,060.00 2.0K
10:45 22,050.00 22,060.00 22,050.00 22,050.00 0.9K
10:46 22,060.00 22,060.00 22,050.00 22,050.00 0.8K
10:47 22,050.00 22,060.00 22,050.00 22,060.00 1.6K
10:48 22,060.00 22,060.00 22,055.00 22,055.00 0.2K
10:49 22,060.00 22,060.00 22,060.00 22,060.00 2.6K
10:50 22,060.00 22,060.00 22,050.00 22,052.00 0.5K
10:51 22,052.00 22,055.00 22,045.00 22,050.00 1.5K
10:52 22,045.00 22,055.00 22,045.00 22,050.00 0.8K
10:53 22,050.00 22,060.00 22,050.00 22,060.00 2.4K
10:54 22,055.00 22,060.00 22,055.00 22,060.00 1.5K
10:55 22,060.00 22,060.00 22,050.00 22,050.00 1.5K
10:56 22,050.00 22,060.00 22,050.00 22,055.00 0.4K
10:57 22,055.00 22,055.00 22,050.00 22,055.00 0.5K
10:58 22,055.00 22,055.00 22,045.00 22,050.00 3.6K
10:59 22,050.00 22,050.00 22,040.00 22,042.00 2.6K
11:00 22,040.00 22,045.00 22,040.00 22,040.00 2.0K
11:01 22,045.00 22,050.00 22,045.00 22,050.00 3.2K
11:02 22,050.00 22,050.00 22,045.00 22,050.00 5.6K
11:03 22,045.00 22,050.00 22,045.00 22,050.00 1.9K
11:04 22,050.00 22,050.00 22,045.00 22,050.00 0.4K
11:05 22,045.00 22,050.00 22,045.00 22,045.00 1.8K
11:06 22,050.00 22,050.00 22,035.00 22,035.00 0.7K
11:07 22,035.00 22,035.00 22,035.00 22,035.00 0.4K
11:08 22,045.00 22,050.00 22,045.00 22,045.00 1.7K
11:09 22,045.00 22,045.00 22,040.00 22,045.00 0.3K
11:10 22,045.00 22,050.00 22,020.00 22,025.00 4.4K
11:11 22,050.00 22,050.00 22,035.00 22,050.00 3.3K
11:12 22,050.00 22,055.00 22,050.00 22,055.00 1.5K
11:13 22,050.00 22,055.00 22,050.00 22,055.00 0.7K
11:14 22,055.00 22,060.00 22,055.00 22,060.00 1.0K
11:15 22,055.00 22,060.00 22,055.00 22,055.00 0.9K
11:16 22,055.00 22,060.00 22,055.00 22,055.00 0.5K
11:17 22,060.00 22,060.00 22,055.00 22,055.00 2.1K
11:18 22,060.00 22,060.00 22,060.00 22,060.00 0.9K
11:19 22,060.00 22,065.00 22,060.00 22,060.00 0.7K
11:20 22,057.00 22,060.00 22,055.00 22,055.00 2.4K
11:21 22,055.00 22,060.00 22,055.00 22,055.00 5.8K
11:22 22,055.00 22,055.00 22,050.00 22,050.00 1.2K
11:23 22,050.00 22,050.00 22,045.00 22,045.00 0.8K
11:24 22,035.00 22,045.00 22,035.00 22,045.00 1.3K
11:25 22,045.00 22,055.00 22,045.00 22,055.00 7.7K
11:26 22,055.00 22,055.00 22,050.00 22,055.00 1.7K
11:27 22,055.00 22,055.00 22,050.00 22,055.00 1.3K
11:28 22,055.00 22,055.00 22,050.00 22,050.00 0.2K
11:29 22,050.00 22,055.00 22,050.00 22,055.00 0.2K
11:30 22,055.00 22,055.00 22,050.00 22,055.00 3.4K
11:31 22,052.00 22,055.00 22,050.00 22,050.00 0.5K
11:32 22,050.00 22,050.00 22,045.00 22,045.00 1.2K
11:33 22,040.00 22,055.00 22,040.00 22,055.00 0.7K
11:34 22,060.00 22,060.00 22,055.00 22,060.00 0.2K
11:35 22,060.00 22,065.00 22,050.00 22,060.00 20.3K
11:36 22,060.00 22,075.00 22,060.00 22,075.00 1.0K
11:37 22,075.00 22,080.00 22,075.00 22,080.00 0.4K
11:38 22,080.00 22,085.00 22,080.00 22,085.00 1.1K
11:39 22,085.00 22,085.00 22,080.00 22,080.00 1.6K
11:40 22,080.00 22,080.00 22,075.00 22,075.00 0.1K
11:41 22,080.00 22,085.00 22,080.00 22,085.00 3.0K
11:42 22,085.00 22,085.00 22,080.00 22,085.00 0.5K
11:43 22,085.00 22,085.00 22,080.00 22,085.00 0.3K
11:44 22,085.00 22,090.00 22,075.00 22,090.00 5.6K
11:45 22,075.00 22,075.00 22,075.00 22,075.00 0.2K
11:46 22,085.00 22,085.00 22,075.00 22,080.00 0.8K
11:47 22,080.00 22,085.00 22,080.00 22,080.00 0.3K
11:48 22,075.00 22,075.00 22,075.00 22,075.00 0.2K
11:49 22,082.00 22,085.00 22,080.00 22,085.00 3.1K
11:50 22,085.00 22,085.00 22,080.00 22,080.00 3.0K
11:51 22,082.00 22,085.00 22,075.00 22,075.00 0.4K
11:52 22,080.00 22,080.00 22,075.00 22,075.00 0.6K
11:53 22,075.00 22,085.00 22,075.00 22,080.00 0.4K
11:54 22,080.00 22,080.00 22,070.00 22,070.00 1.1K
11:55 22,070.00 22,075.00 22,060.00 22,060.00 1.1K
11:56 22,070.00 22,070.00 22,065.00 22,070.00 0.1K
11:57 22,070.00 22,075.00 22,070.00 22,075.00 1.5K
11:58 22,075.00 22,085.00 22,075.00 22,085.00 1.4K
11:59 22,085.00 22,085.00 22,080.00 22,085.00 0.5K
12:00 22,085.00 22,085.00 22,075.00 22,085.00 2.8K
12:01 22,085.00 22,085.00 22,080.00 22,085.00 0.1K
12:02 22,085.00 22,090.00 22,085.00 22,090.00 0.3K
12:03 22,095.00 22,100.00 22,090.00 22,100.00 0.9K
12:04 22,100.00 22,100.00 22,100.00 22,100.00 0.1K
12:05 22,100.00 22,100.00 22,095.00 22,095.00 1.7K
12:06 22,095.00 22,100.00 22,095.00 22,100.00 0.2K
12:07 22,095.00 22,100.00 22,090.00 22,100.00 0.2K
12:08 22,100.00 22,100.00 22,095.00 22,095.00 0.2K
12:09 22,100.00 22,105.00 22,090.00 22,095.00 8.2K
12:10 22,095.00 22,095.00 22,090.00 22,090.00 1.3K
12:11 22,095.00 22,095.00 22,092.00 22,095.00 0.4K
12:12 22,092.00 22,095.00 22,090.00 22,090.00 1.4K
12:13 22,095.00 22,095.00 22,090.00 22,095.00 2.4K
12:14 22,095.00 22,095.00 22,085.00 22,085.00 2.6K
12:15 22,090.00 22,095.00 22,085.00 22,085.00 2.0K
12:16 22,095.00 22,100.00 22,095.00 22,100.00 0.3K
12:17 22,100.00 22,100.00 22,095.00 22,100.00 0.1K
12:18 22,100.00 22,100.00 22,095.00 22,095.00 2.0K
12:19 22,100.00 22,100.00 22,090.00 22,100.00 0.5K
12:20 22,100.00 22,105.00 22,095.00 22,105.00 0.7K
12:21 22,100.00 22,100.00 22,095.00 22,095.00 1.6K
12:22 22,100.00 22,100.00 22,095.00 22,100.00 0.3K
12:23 22,100.00 22,100.00 22,095.00 22,095.00 0.2K
12:24 22,100.00 22,100.00 22,095.00 22,095.00 1.0K
12:25 22,095.00 22,095.00 22,090.00 22,095.00 0.5K
12:26 22,095.00 22,095.00 22,090.00 22,090.00 1.3K
12:27 22,095.00 22,095.00 22,090.00 22,095.00 1.0K
12:28 22,090.00 22,095.00 22,090.00 22,095.00 0.2K
12:29 22,095.00 22,100.00 22,090.00 22,090.00 0.7K
12:30 22,090.00 22,100.00 22,090.00 22,095.00 1.1K
12:31 22,095.00 22,095.00 22,090.00 22,095.00 1.3K
12:32 22,095.00 22,095.00 22,095.00 22,095.00 0.4K
12:33 22,095.00 22,095.00 22,090.00 22,090.00 1.7K
12:34 22,095.00 22,095.00 22,090.00 22,095.00 0.8K
12:35 22,100.00 22,100.00 22,095.00 22,095.00 1.8K
12:36 22,100.00 22,100.00 22,085.00 22,090.00 6.0K
12:37 22,095.00 22,095.00 22,090.00 22,090.00 0.6K
12:38 22,095.00 22,095.00 22,090.00 22,095.00 0.5K
12:39 22,095.00 22,095.00 22,090.00 22,090.00 1.3K
12:40 22,095.00 22,095.00 22,090.00 22,095.00 0.5K
12:41 22,095.00 22,095.00 22,090.00 22,095.00 4.1K
12:42 22,095.00 22,095.00 22,095.00 22,095.00 0.5K
12:43 22,095.00 22,100.00 22,095.00 22,100.00 1.1K
12:44 22,100.00 22,100.00 22,100.00 22,100.00 1.6K
12:45 22,100.00 22,100.00 22,090.00 22,090.00 1.3K
12:46 22,090.00 22,095.00 22,085.00 22,085.00 1.3K
12:47 22,090.00 22,090.00 22,085.00 22,090.00 1.3K
12:48 22,090.00 22,090.00 22,090.00 22,090.00 0.5K
12:49 22,090.00 22,100.00 22,085.00 22,100.00 0.4K
12:50 22,095.00 22,095.00 22,080.00 22,080.00 0.4K
12:51 22,095.00 22,095.00 22,090.00 22,095.00 1.6K
12:52 22,095.00 22,095.00 22,090.00 22,090.00 0.3K
12:53 22,095.00 22,095.00 22,090.00 22,090.00 0.7K
12:54 22,085.00 22,095.00 22,085.00 22,085.00 0.4K
12:55 22,092.00 22,095.00 22,090.00 22,090.00 0.7K
12:56 22,095.00 22,095.00 22,085.00 22,090.00 4.2K
12:57 22,095.00 22,095.00 22,095.00 22,095.00 0.4K
12:58 22,095.00 22,095.00 22,080.00 22,080.00 4.2K
12:59 22,075.00 22,085.00 22,075.00 22,085.00 0.3K
13:00 22,080.00 22,090.00 22,075.00 22,080.00 0.2K
13:01 22,075.00 22,095.00 22,075.00 22,080.00 3.8K
13:02 22,080.00 22,080.00 22,077.00 22,080.00 0.0K
13:03 22,080.00 22,080.00 22,080.00 22,080.00 1.8K
13:04 22,080.00 22,080.00 22,075.00 22,080.00 0.3K
13:05 22,080.00 22,080.00 22,075.00 22,080.00 0.5K
13:06 22,080.00 22,080.00 22,075.00 22,080.00 1.4K
13:07 22,080.00 22,080.00 22,075.00 22,080.00 0.2K
13:08 22,080.00 22,085.00 22,080.00 22,080.00 0.7K
13:09 22,080.00 22,080.00 22,075.00 22,075.00 1.7K
13:10 22,075.00 22,075.00 22,075.00 22,075.00 1.2K
13:11 22,080.00 22,080.00 22,075.00 22,075.00 0.2K
13:12 22,075.00 22,080.00 22,075.00 22,080.00 0.7K
13:13 22,080.00 22,090.00 22,080.00 22,080.00 0.3K
13:14 22,080.00 22,090.00 22,080.00 22,080.00 5.8K
13:15 22,080.00 22,090.00 22,080.00 22,090.00 1.3K
13:16 22,090.00 22,090.00 22,085.00 22,090.00 0.4K
13:17 22,085.00 22,085.00 22,085.00 22,085.00 0.1K
13:18 22,095.00 22,095.00 22,095.00 22,095.00 1.6K
13:19 22,090.00 22,095.00 22,080.00 22,090.00 0.8K
13:20 22,090.00 22,090.00 22,087.00 22,090.00 0.2K
13:21 22,090.00 22,090.00 22,080.00 22,085.00 2.1K
13:22 22,085.00 22,085.00 22,075.00 22,080.00 1.2K
13:23 22,075.00 22,090.00 22,070.00 22,090.00 1.3K
13:24 22,085.00 22,090.00 22,085.00 22,090.00 0.8K
13:25 22,090.00 22,090.00 22,085.00 22,085.00 0.5K
13:26 22,085.00 22,090.00 22,080.00 22,085.00 1.2K
13:27 22,085.00 22,085.00 22,080.00 22,085.00 1.2K
13:28 22,085.00 22,085.00 22,080.00 22,080.00 1.4K
13:29 22,085.00 22,085.00 22,082.00 22,085.00 0.5K
13:30 22,085.00 22,085.00 22,082.00 22,085.00 1.7K
13:31 22,080.00 22,085.00 22,080.00 22,085.00 1.2K
13:32 22,085.00 22,085.00 22,080.00 22,080.00 2.1K
13:33 22,085.00 22,085.00 22,080.00 22,085.00 3.4K
13:34 22,085.00 22,085.00 22,080.00 22,080.00 2.0K
13:35 22,085.00 22,085.00 22,085.00 22,085.00 0.2K
13:36 22,085.00 22,085.00 22,080.00 22,080.00 1.0K
13:37 22,085.00 22,085.00 22,080.00 22,085.00 0.9K
13:38 22,080.00 22,085.00 22,080.00 22,085.00 0.1K
13:39 22,085.00 22,085.00 22,080.00 22,080.00 0.4K
13:40 22,080.00 22,085.00 22,080.00 22,080.00 2.4K
13:41 22,085.00 22,085.00 22,075.00 22,085.00 2.2K
13:42 22,085.00 22,085.00 22,080.00 22,085.00 1.2K
13:43 22,085.00 22,085.00 22,080.00 22,085.00 2.2K
13:44 22,085.00 22,085.00 22,085.00 22,085.00 0.4K
13:45 22,085.00 22,085.00 22,080.00 22,080.00 2.0K
13:46 22,080.00 22,080.00 22,065.00 22,080.00 4.0K
13:47 22,080.00 22,080.00 22,065.00 22,065.00 0.1K
13:48 22,070.00 22,070.00 22,065.00 22,070.00 0.7K
13:49 22,070.00 22,075.00 22,070.00 22,070.00 0.4K
13:50 22,070.00 22,070.00 22,060.00 22,070.00 0.7K
13:51 22,080.00 22,080.00 22,080.00 22,080.00 0.6K
13:52 22,080.00 22,080.00 22,075.00 22,075.00 1.1K
13:53 22,075.00 22,075.00 22,075.00 22,075.00 0.7K
13:54 22,070.00 22,075.00 22,070.00 22,070.00 1.2K
13:55 22,075.00 22,075.00 22,070.00 22,070.00 1.9K
13:56 22,070.00 22,075.00 22,070.00 22,070.00 0.9K
13:57 22,075.00 22,075.00 22,070.00 22,070.00 0.4K
13:58 22,075.00 22,075.00 22,070.00 22,070.00 0.5K
13:59 22,075.00 22,075.00 22,075.00 22,075.00 1.5K
14:00 22,075.00 22,075.00 22,070.00 22,075.00 1.2K
14:01 22,075.00 22,075.00 22,070.00 22,075.00 0.2K
14:02 22,070.00 22,075.00 22,070.00 22,075.00 0.4K
14:03 22,075.00 22,075.00 22,075.00 22,075.00 1.7K
14:04 22,075.00 22,075.00 22,070.00 22,075.00 1.0K
14:05 22,070.00 22,075.00 22,070.00 22,070.00 1.5K
14:06 22,072.00 22,075.00 22,072.00 22,075.00 1.4K
14:07 22,075.00 22,075.00 22,075.00 22,075.00 0.2K
14:08 22,075.00 22,075.00 22,075.00 22,075.00 1.0K
14:09 22,075.00 22,075.00 22,070.00 22,075.00 0.1K
14:10 22,075.00 22,075.00 22,075.00 22,075.00 0.5K
14:11 22,075.00 22,075.00 22,070.00 22,075.00 0.9K
14:12 22,075.00 22,075.00 22,075.00 22,075.00 0.8K
14:13 22,075.00 22,075.00 22,070.00 22,075.00 0.5K
14:14 22,075.00 22,075.00 22,070.00 22,075.00 0.7K
14:15 22,075.00 22,075.00 22,075.00 22,075.00 0.3K
14:16 22,075.00 22,075.00 22,075.00 22,075.00 0.1K
14:17 22,080.00 22,080.00 22,075.00 22,080.00 1.8K
14:18 22,080.00 22,080.00 22,075.00 22,080.00 0.4K
14:19 22,080.00 22,080.00 22,070.00 22,075.00 0.9K
14:20 22,075.00 22,075.00 22,070.00 22,075.00 2.5K
14:21 22,070.00 22,080.00 22,070.00 22,080.00 0.8K
14:22 22,075.00 22,080.00 22,075.00 22,075.00 0.2K
14:23 22,080.00 22,080.00 22,075.00 22,080.00 1.8K
14:24 22,080.00 22,080.00 22,075.00 22,075.00 0.9K
14:25 22,075.00 22,080.00 22,075.00 22,075.00 0.9K
14:26 22,075.00 22,075.00 22,075.00 22,075.00 1.4K
14:27 22,075.00 22,075.00 22,070.00 22,075.00 5.2K
14:28 22,075.00 22,080.00 22,070.00 22,080.00 0.9K
14:29 22,080.00 22,080.00 22,075.00 22,075.00 0.4K
14:30 22,080.00 22,080.00 22,075.00 22,075.00 1.1K
14:31 22,075.00 22,080.00 22,075.00 22,075.00 0.9K
14:32 22,075.00 22,080.00 22,075.00 22,080.00 3.0K
14:33 22,080.00 22,080.00 22,075.00 22,080.00 0.4K
14:34 22,080.00 22,080.00 22,080.00 22,080.00 5.1K
14:35 22,085.00 22,085.00 22,075.00 22,080.00 0.9K
14:36 22,075.00 22,080.00 22,075.00 22,080.00 0.3K
14:37 22,080.00 22,080.00 22,075.00 22,080.00 1.5K
14:38 22,080.00 22,080.00 22,070.00 22,075.00 4.2K
14:39 22,075.00 22,080.00 22,075.00 22,075.00 0.1K
14:40 22,075.00 22,080.00 22,075.00 22,075.00 0.7K
14:41 22,075.00 22,080.00 22,075.00 22,080.00 0.3K
14:42 22,080.00 22,080.00 22,075.00 22,080.00 0.2K
14:43 22,080.00 22,080.00 22,070.00 22,075.00 0.6K
14:44 22,075.00 22,080.00 22,075.00 22,080.00 0.2K
14:45 22,080.00 22,080.00 22,075.00 22,080.00 3.6K
14:46 22,080.00 22,080.00 22,075.00 22,075.00 1.5K
14:47 22,080.00 22,080.00 22,075.00 22,080.00 2.6K
14:48 22,080.00 22,080.00 22,075.00 22,080.00 2.1K
14:49 22,075.00 22,080.00 22,075.00 22,080.00 0.5K
14:50 22,080.00 22,085.00 22,080.00 22,085.00 1.4K
14:51 22,085.00 22,085.00 22,082.00 22,085.00 1.8K
14:52 22,085.00 22,085.00 22,070.00 22,070.00 4.7K
14:53 22,065.00 22,085.00 22,065.00 22,080.00 1.3K
14:54 22,070.00 22,080.00 22,070.00 22,080.00 0.3K
14:55 22,075.00 22,085.00 22,075.00 22,080.00 0.8K
14:56 22,075.00 22,080.00 22,070.00 22,080.00 3.5K
14:57 22,080.00 22,080.00 22,070.00 22,080.00 1.7K
14:58 22,085.00 22,085.00 22,080.00 22,080.00 0.7K
14:59 22,085.00 22,085.00 22,080.00 22,085.00 2.2K
15:00 22,085.00 22,090.00 22,080.00 22,085.00 3.1K
15:01 22,085.00 22,090.00 22,085.00 22,090.00 0.6K
15:02 22,085.00 22,090.00 22,080.00 22,085.00 0.7K
15:03 22,090.00 22,090.00 22,085.00 22,085.00 3.5K
15:04 22,085.00 22,090.00 22,085.00 22,090.00 1.2K
15:05 22,085.00 22,090.00 22,085.00 22,085.00 0.7K
15:06 22,085.00 22,085.00 22,080.00 22,085.00 0.3K
15:07 22,080.00 22,080.00 22,080.00 22,080.00 4.9K
15:08 22,080.00 22,080.00 22,075.00 22,075.00 0.3K
15:09 22,075.00 22,075.00 22,070.00 22,075.00 0.4K
15:10 22,075.00 22,080.00 22,050.00 22,080.00 5.0K
15:11 22,080.00 22,085.00 22,080.00 22,080.00 0.2K
15:12 22,070.00 22,070.00 22,060.00 22,060.00 1.8K
15:13 22,050.00 22,055.00 22,050.00 22,055.00 0.5K
15:14 22,055.00 22,070.00 22,055.00 22,065.00 0.9K
15:15 22,065.00 22,070.00 22,065.00 22,070.00 0.9K
15:16 22,070.00 22,070.00 22,065.00 22,070.00 0.2K
15:17 22,070.00 22,070.00 22,067.00 22,070.00 0.4K
15:18 22,065.00 22,070.00 22,060.00 22,070.00 0.9K
15:19 22,060.00 22,070.00 22,060.00 22,070.00 0.8K
15:29 22,080.00 22,080.00 22,080.00 22,080.00 7.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar