Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,180.00 16,180.00 16,015.00 16,035.00 17.2K
09:01 16,035.00 16,110.00 16,035.00 16,070.00 3.3K
09:02 16,070.00 16,090.00 16,025.00 16,025.00 4.9K
09:03 16,025.00 16,040.00 16,025.00 16,030.00 3.4K
09:04 16,045.00 16,070.00 16,040.00 16,065.00 5.2K
09:05 16,065.00 16,105.00 16,055.00 16,085.00 2.7K
09:06 16,085.00 16,100.00 16,065.00 16,095.00 3.0K
09:07 16,095.00 16,095.00 16,075.00 16,075.00 1.6K
09:08 16,075.00 16,095.00 16,070.00 16,095.00 2.6K
09:09 16,090.00 16,095.00 16,070.00 16,075.00 3.0K
09:10 16,075.00 16,085.00 16,075.00 16,085.00 0.9K
09:11 16,085.00 16,105.00 16,085.00 16,105.00 4.4K
09:12 16,130.00 16,170.00 16,105.00 16,120.00 1.1K
09:13 16,120.00 16,140.00 16,120.00 16,140.00 1.1K
09:14 16,155.00 16,155.00 16,140.00 16,140.00 1.2K
09:15 16,140.00 16,140.00 16,120.00 16,120.00 2.2K
09:16 16,120.00 16,120.00 16,110.00 16,115.00 1.5K
09:17 16,120.00 16,130.00 16,110.00 16,120.00 0.6K
09:18 16,120.00 16,135.00 16,115.00 16,120.00 1.7K
09:19 16,115.00 16,120.00 16,110.00 16,110.00 1.9K
09:20 16,115.00 16,115.00 16,110.00 16,115.00 0.8K
09:21 16,115.00 16,120.00 16,115.00 16,120.00 0.6K
09:22 16,120.00 16,130.00 16,120.00 16,130.00 0.4K
09:23 16,135.00 16,135.00 16,120.00 16,120.00 0.5K
09:24 16,122.00 16,122.00 16,105.00 16,105.00 2.5K
09:25 16,100.00 16,100.00 16,075.00 16,077.00 4.9K
09:26 16,075.00 16,100.00 16,075.00 16,080.00 1.9K
09:27 16,080.00 16,080.00 16,060.00 16,060.00 4.0K
09:28 16,060.00 16,065.00 16,055.00 16,065.00 5.1K
09:29 16,070.00 16,070.00 16,055.00 16,065.00 2.4K
09:30 16,065.00 16,070.00 16,065.00 16,070.00 0.9K
09:31 16,070.00 16,080.00 16,065.00 16,070.00 1.4K
09:32 16,070.00 16,070.00 16,060.00 16,070.00 0.8K
09:33 16,070.00 16,070.00 16,055.00 16,060.00 1.1K
09:34 16,060.00 16,060.00 16,055.00 16,055.00 1.2K
09:35 16,055.00 16,055.00 16,050.00 16,055.00 2.7K
09:36 16,055.00 16,055.00 16,050.00 16,055.00 0.8K
09:37 16,055.00 16,055.00 16,050.00 16,055.00 1.0K
09:38 16,055.00 16,060.00 16,055.00 16,055.00 1.4K
09:39 16,055.00 16,060.00 16,055.00 16,055.00 4.5K
09:40 16,050.00 16,050.00 16,045.00 16,050.00 0.9K
09:41 16,050.00 16,055.00 16,045.00 16,045.00 1.7K
09:42 16,050.00 16,050.00 16,045.00 16,045.00 0.8K
09:43 16,050.00 16,055.00 16,050.00 16,055.00 0.6K
09:44 16,055.00 16,055.00 16,030.00 16,050.00 11.7K
09:45 16,035.00 16,050.00 16,035.00 16,050.00 1.6K
09:46 16,050.00 16,050.00 16,040.00 16,045.00 0.9K
09:47 16,040.00 16,050.00 16,040.00 16,050.00 0.8K
09:48 16,050.00 16,050.00 16,040.00 16,045.00 1.1K
09:49 16,045.00 16,045.00 16,035.00 16,045.00 3.2K
09:50 16,050.00 16,050.00 16,035.00 16,040.00 0.9K
09:51 16,045.00 16,050.00 16,040.00 16,050.00 1.2K
09:52 16,050.00 16,050.00 16,045.00 16,045.00 0.5K
09:53 16,050.00 16,050.00 16,045.00 16,045.00 3.1K
09:54 16,050.00 16,050.00 16,040.00 16,050.00 8.3K
09:55 16,045.00 16,050.00 16,040.00 16,045.00 3.3K
09:56 16,050.00 16,050.00 16,040.00 16,045.00 0.1K
09:57 16,050.00 16,050.00 16,040.00 16,040.00 2.5K
09:58 16,035.00 16,040.00 16,035.00 16,040.00 5.0K
09:59 16,040.00 16,055.00 16,040.00 16,050.00 2.2K
10:00 16,050.00 16,050.00 16,045.00 16,050.00 0.1K
10:01 16,050.00 16,055.00 16,050.00 16,055.00 0.2K
10:02 16,055.00 16,055.00 16,050.00 16,055.00 0.5K
10:03 16,050.00 16,055.00 16,050.00 16,055.00 0.1K
10:04 16,055.00 16,055.00 16,050.00 16,050.00 1.9K
10:05 16,055.00 16,055.00 16,052.00 16,052.00 0.3K
10:06 16,052.00 16,052.00 16,050.00 16,052.00 0.2K
10:07 16,052.00 16,055.00 16,050.00 16,055.00 0.3K
10:08 16,055.00 16,055.00 16,050.00 16,052.00 0.5K
10:09 16,052.00 16,052.00 16,045.00 16,050.00 1.3K
10:10 16,050.00 16,050.00 16,040.00 16,050.00 5.7K
10:11 16,050.00 16,050.00 16,040.00 16,040.00 2.8K
10:12 16,045.00 16,050.00 16,035.00 16,045.00 0.4K
10:13 16,045.00 16,045.00 16,045.00 16,045.00 0.0K
10:14 16,035.00 16,050.00 16,035.00 16,050.00 1.1K
10:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:16 16,050.00 16,050.00 16,045.00 16,045.00 0.4K
10:17 16,045.00 16,045.00 16,040.00 16,040.00 0.0K
10:18 16,040.00 16,045.00 16,035.00 16,045.00 1.4K
10:19 16,045.00 16,045.00 16,045.00 16,045.00 0.4K
10:20 16,045.00 16,045.00 16,040.00 16,045.00 0.2K
10:21 16,045.00 16,045.00 16,040.00 16,045.00 0.1K
10:22 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
10:23 16,045.00 16,045.00 16,045.00 16,045.00 0.5K
10:24 16,045.00 16,045.00 16,040.00 16,040.00 0.2K
10:25 16,040.00 16,040.00 16,040.00 16,040.00 1.4K
10:26 16,035.00 16,045.00 16,035.00 16,040.00 5.0K
10:27 16,045.00 16,045.00 16,045.00 16,045.00 0.2K
10:28 16,045.00 16,050.00 16,040.00 16,050.00 1.9K
10:29 16,050.00 16,050.00 16,045.00 16,045.00 0.3K
10:30 16,050.00 16,050.00 16,040.00 16,050.00 0.4K
10:31 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
10:32 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:33 16,045.00 16,050.00 16,045.00 16,050.00 0.4K
10:34 16,050.00 16,050.00 16,035.00 16,050.00 1.3K
10:35 16,050.00 16,050.00 16,050.00 16,050.00 6.1K
10:36 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:37 16,045.00 16,050.00 16,040.00 16,050.00 0.1K
10:38 16,050.00 16,050.00 16,045.00 16,050.00 0.2K
10:39 16,040.00 16,050.00 16,040.00 16,040.00 0.5K
10:40 16,050.00 16,050.00 16,035.00 16,040.00 0.8K
10:41 16,050.00 16,050.00 16,050.00 16,050.00 0.5K
10:42 16,045.00 16,045.00 16,035.00 16,040.00 0.7K
10:43 16,040.00 16,045.00 16,030.00 16,040.00 0.7K
10:44 16,040.00 16,045.00 16,035.00 16,045.00 0.2K
10:45 16,040.00 16,045.00 16,040.00 16,045.00 0.1K
10:46 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
10:47 16,045.00 16,045.00 16,040.00 16,045.00 0.2K
10:48 16,040.00 16,045.00 16,035.00 16,045.00 3.1K
10:49 16,040.00 16,045.00 16,040.00 16,045.00 1.4K
10:50 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
10:51 16,050.00 16,050.00 16,045.00 16,050.00 0.6K
10:52 16,050.00 16,055.00 16,045.00 16,050.00 2.1K
10:53 16,050.00 16,055.00 16,050.00 16,055.00 0.6K
10:54 16,055.00 16,055.00 16,045.00 16,045.00 2.8K
10:55 16,050.00 16,050.00 16,045.00 16,050.00 0.9K
10:56 16,045.00 16,055.00 16,045.00 16,055.00 1.1K
10:57 16,055.00 16,060.00 16,055.00 16,055.00 4.7K
10:58 16,055.00 16,060.00 16,055.00 16,055.00 0.3K
10:59 16,055.00 16,055.00 16,050.00 16,055.00 0.5K
11:00 16,055.00 16,055.00 16,052.00 16,055.00 4.8K
11:01 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
11:02 16,055.00 16,055.00 16,050.00 16,050.00 0.4K
11:03 16,055.00 16,055.00 16,045.00 16,055.00 3.3K
11:04 16,055.00 16,060.00 16,055.00 16,060.00 1.5K
11:05 16,060.00 16,060.00 16,055.00 16,055.00 0.2K
11:06 16,060.00 16,060.00 16,060.00 16,060.00 0.2K
11:07 16,060.00 16,060.00 16,055.00 16,060.00 0.5K
11:08 16,060.00 16,065.00 16,060.00 16,065.00 0.2K
11:09 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
11:10 16,065.00 16,065.00 16,060.00 16,065.00 0.2K
11:11 16,065.00 16,065.00 16,060.00 16,060.00 0.8K
11:12 16,060.00 16,065.00 16,060.00 16,065.00 0.1K
11:13 16,065.00 16,065.00 16,055.00 16,055.00 0.6K
11:14 16,055.00 16,060.00 16,055.00 16,060.00 0.1K
11:15 16,060.00 16,060.00 16,057.00 16,057.00 0.0K
11:16 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:17 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:18 16,065.00 16,065.00 16,055.00 16,065.00 0.2K
11:19 16,055.00 16,055.00 16,055.00 16,055.00 0.2K
11:20 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:21 16,060.00 16,065.00 16,060.00 16,065.00 0.1K
11:22 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
11:23 16,065.00 16,065.00 16,065.00 16,065.00 0.2K
11:24 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
11:25 16,060.00 16,070.00 16,060.00 16,060.00 0.6K
11:26 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:27 16,062.00 16,065.00 16,060.00 16,060.00 0.1K
11:28 16,055.00 16,060.00 16,055.00 16,055.00 0.2K
11:29 16,060.00 16,060.00 16,055.00 16,055.00 0.3K
11:30 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
11:31 16,055.00 16,060.00 16,055.00 16,055.00 0.5K
11:32 16,060.00 16,060.00 16,055.00 16,055.00 0.1K
11:33 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
11:34 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
11:35 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
11:36 16,060.00 16,060.00 16,060.00 16,060.00 0.7K
11:37 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
11:38 16,070.00 16,070.00 16,065.00 16,065.00 0.1K
11:39 16,065.00 16,065.00 16,055.00 16,065.00 0.3K
11:40 16,065.00 16,065.00 16,065.00 16,065.00 0.5K
11:41 16,065.00 16,065.00 16,055.00 16,055.00 2.9K
11:42 16,065.00 16,065.00 16,055.00 16,055.00 0.1K
11:43 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
11:44 16,055.00 16,065.00 16,055.00 16,065.00 4.0K
11:45 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:46 16,060.00 16,070.00 16,060.00 16,070.00 0.3K
11:47 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
11:48 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
11:49 16,070.00 16,070.00 16,070.00 16,070.00 0.2K
11:50 16,070.00 16,070.00 16,065.00 16,065.00 0.1K
11:51 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
11:52 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
11:53 16,070.00 16,075.00 16,065.00 16,075.00 1.3K
11:54 16,070.00 16,080.00 16,070.00 16,080.00 0.1K
11:55 16,075.00 16,075.00 16,070.00 16,075.00 0.4K
11:56 16,075.00 16,080.00 16,075.00 16,080.00 0.0K
11:57 16,080.00 16,080.00 16,080.00 16,080.00 0.0K
11:58 16,080.00 16,080.00 16,075.00 16,075.00 0.1K
11:59 16,075.00 16,080.00 16,075.00 16,080.00 0.1K
12:00 16,080.00 16,080.00 16,080.00 16,080.00 0.2K
12:01 16,080.00 16,080.00 16,080.00 16,080.00 0.1K
12:02 16,085.00 16,085.00 16,075.00 16,075.00 0.9K
12:03 16,075.00 16,080.00 16,070.00 16,070.00 0.4K
12:04 16,070.00 16,070.00 16,065.00 16,070.00 0.2K
12:05 16,070.00 16,080.00 16,065.00 16,075.00 0.1K
12:06 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
12:07 16,075.00 16,075.00 16,070.00 16,075.00 0.2K
12:08 16,075.00 16,075.00 16,065.00 16,065.00 0.3K
12:09 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
12:10 16,070.00 16,075.00 16,070.00 16,070.00 0.3K
12:11 16,070.00 16,075.00 16,070.00 16,075.00 0.4K
12:12 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
12:13 16,070.00 16,070.00 16,070.00 16,070.00 0.1K
12:14 16,070.00 16,075.00 16,070.00 16,075.00 0.1K
12:15 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
12:16 16,070.00 16,070.00 16,070.00 16,070.00 0.8K
12:17 16,070.00 16,075.00 16,070.00 16,075.00 0.2K
12:18 16,075.00 16,075.00 16,075.00 16,075.00 0.2K
12:19 16,075.00 16,075.00 16,075.00 16,075.00 0.5K
12:20 16,075.00 16,075.00 16,065.00 16,065.00 0.8K
12:21 16,070.00 16,070.00 16,065.00 16,065.00 1.6K
12:22 16,065.00 16,075.00 16,065.00 16,065.00 0.8K
12:23 16,070.00 16,075.00 16,060.00 16,060.00 1.7K
12:24 16,060.00 16,060.00 16,055.00 16,060.00 0.0K
12:25 16,055.00 16,057.00 16,055.00 16,057.00 0.3K
12:26 16,060.00 16,060.00 16,055.00 16,060.00 0.4K
12:28 16,075.00 16,075.00 16,070.00 16,070.00 1.3K
12:29 16,070.00 16,070.00 16,070.00 16,070.00 0.2K
12:30 16,065.00 16,065.00 16,065.00 16,065.00 0.0K
12:31 16,065.00 16,065.00 16,060.00 16,060.00 0.2K
12:32 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
12:33 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
12:34 16,065.00 16,065.00 16,065.00 16,065.00 0.2K
12:35 16,065.00 16,065.00 16,060.00 16,065.00 0.1K
12:36 16,065.00 16,065.00 16,055.00 16,055.00 1.6K
12:37 16,060.00 16,065.00 16,060.00 16,065.00 0.2K
12:38 16,065.00 16,070.00 16,060.00 16,060.00 1.4K
12:39 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
12:40 16,060.00 16,070.00 16,060.00 16,060.00 0.7K
12:41 16,065.00 16,065.00 16,060.00 16,060.00 1.6K
12:42 16,055.00 16,055.00 16,050.00 16,050.00 1.8K
12:43 16,060.00 16,060.00 16,050.00 16,060.00 2.4K
12:44 16,060.00 16,060.00 16,055.00 16,055.00 0.1K
12:45 16,055.00 16,060.00 16,055.00 16,060.00 0.1K
12:46 16,060.00 16,060.00 16,055.00 16,055.00 0.0K
12:48 16,055.00 16,060.00 16,055.00 16,060.00 0.1K
12:49 16,055.00 16,060.00 16,050.00 16,050.00 1.2K
12:50 16,050.00 16,050.00 16,050.00 16,050.00 4.0K
12:51 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:52 16,045.00 16,045.00 16,045.00 16,045.00 0.7K
12:53 16,060.00 16,060.00 16,050.00 16,050.00 0.1K
12:54 16,045.00 16,050.00 16,045.00 16,050.00 1.3K
12:55 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
12:56 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
12:57 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
12:58 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
12:59 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:00 16,057.00 16,070.00 16,057.00 16,070.00 1.0K
13:01 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:02 16,065.00 16,065.00 16,055.00 16,055.00 0.1K
13:03 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:04 16,060.00 16,060.00 16,040.00 16,040.00 2.1K
13:05 16,070.00 16,070.00 16,060.00 16,065.00 0.2K
13:06 16,065.00 16,065.00 16,045.00 16,045.00 1.5K
13:07 16,050.00 16,055.00 16,050.00 16,055.00 0.0K
13:09 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:10 16,055.00 16,055.00 16,045.00 16,045.00 1.6K
13:11 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:12 16,045.00 16,045.00 16,045.00 16,045.00 0.1K
13:13 16,045.00 16,060.00 16,045.00 16,060.00 0.8K
13:14 16,060.00 16,065.00 16,060.00 16,065.00 0.2K
13:15 16,065.00 16,065.00 16,060.00 16,060.00 0.3K
13:16 16,060.00 16,060.00 16,060.00 16,060.00 0.3K
13:17 16,070.00 16,070.00 16,070.00 16,070.00 0.0K
13:18 16,070.00 16,070.00 16,065.00 16,070.00 0.0K
13:19 16,065.00 16,065.00 16,060.00 16,060.00 0.2K
13:20 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:21 16,060.00 16,065.00 16,060.00 16,060.00 0.3K
13:22 16,060.00 16,060.00 16,055.00 16,055.00 0.2K
13:23 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:24 16,060.00 16,060.00 16,055.00 16,055.00 0.1K
13:25 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:26 16,060.00 16,060.00 16,055.00 16,060.00 0.0K
13:27 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:28 16,055.00 16,060.00 16,055.00 16,060.00 0.5K
13:29 16,060.00 16,060.00 16,057.00 16,060.00 0.1K
13:30 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:31 16,060.00 16,060.00 16,060.00 16,060.00 0.4K
13:32 16,060.00 16,060.00 16,050.00 16,055.00 1.7K
13:33 16,055.00 16,055.00 16,050.00 16,050.00 0.9K
13:34 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:35 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:36 16,055.00 16,055.00 16,055.00 16,055.00 0.2K
13:37 16,055.00 16,055.00 16,055.00 16,055.00 0.1K
13:38 16,055.00 16,055.00 16,045.00 16,045.00 1.8K
13:39 16,045.00 16,050.00 16,045.00 16,050.00 0.1K
13:40 16,045.00 16,050.00 16,045.00 16,050.00 0.2K
13:41 16,050.00 16,050.00 16,050.00 16,050.00 0.1K
13:42 16,050.00 16,050.00 16,045.00 16,045.00 0.1K
13:43 16,050.00 16,055.00 16,050.00 16,055.00 0.2K
13:44 16,055.00 16,055.00 16,055.00 16,055.00 0.0K
13:46 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:47 16,055.00 16,060.00 16,055.00 16,055.00 0.1K
13:48 16,060.00 16,060.00 16,060.00 16,060.00 0.0K
13:49 16,060.00 16,060.00 16,060.00 16,060.00 0.1K
13:50 16,060.00 16,060.00 16,055.00 16,060.00 0.9K
13:51 16,055.00 16,060.00 16,055.00 16,055.00 1.6K
13:52 16,065.00 16,065.00 16,055.00 16,055.00 1.3K
13:53 16,065.00 16,065.00 16,065.00 16,065.00 0.1K
13:54 16,065.00 16,070.00 16,065.00 16,070.00 2.6K
13:55 16,070.00 16,075.00 16,070.00 16,075.00 0.1K
13:56 16,075.00 16,075.00 16,070.00 16,070.00 0.1K
13:57 16,075.00 16,075.00 16,075.00 16,075.00 0.0K
13:58 16,075.00 16,075.00 16,075.00 16,075.00 0.3K
13:59 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
14:00 16,075.00 16,075.00 16,070.00 16,070.00 0.1K
14:01 16,075.00 16,075.00 16,070.00 16,070.00 0.1K
14:03 16,075.00 16,075.00 16,075.00 16,075.00 0.1K
14:04 16,075.00 16,075.00 16,070.00 16,075.00 0.3K
14:05 16,080.00 16,100.00 16,080.00 16,100.00 3.2K
14:06 16,100.00 16,100.00 16,100.00 16,100.00 0.1K
14:07 16,100.00 16,130.00 16,100.00 16,125.00 0.1K
14:08 16,125.00 16,125.00 16,115.00 16,115.00 0.3K
14:09 16,125.00 16,130.00 16,125.00 16,130.00 0.0K
14:10 16,120.00 16,120.00 16,115.00 16,115.00 0.7K
14:12 16,140.00 16,140.00 16,140.00 16,140.00 0.6K
14:13 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
14:14 16,135.00 16,135.00 16,120.00 16,135.00 0.4K
14:15 16,135.00 16,135.00 16,135.00 16,135.00 0.0K
14:16 16,140.00 16,140.00 16,140.00 16,140.00 0.2K
14:17 16,140.00 16,140.00 16,140.00 16,140.00 0.3K
14:18 16,140.00 16,140.00 16,135.00 16,135.00 0.3K
14:19 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
14:20 16,140.00 16,140.00 16,140.00 16,140.00 0.1K
14:21 16,140.00 16,145.00 16,135.00 16,145.00 0.5K
14:22 16,145.00 16,145.00 16,140.00 16,145.00 0.1K
14:23 16,145.00 16,155.00 16,145.00 16,155.00 0.3K
14:24 16,155.00 16,155.00 16,150.00 16,155.00 0.2K
14:25 16,155.00 16,155.00 16,155.00 16,155.00 0.2K
14:26 16,155.00 16,155.00 16,150.00 16,150.00 0.1K
14:27 16,145.00 16,150.00 16,145.00 16,150.00 1.2K
14:28 16,155.00 16,155.00 16,150.00 16,150.00 0.2K
14:29 16,155.00 16,160.00 16,155.00 16,160.00 0.8K
14:30 16,155.00 16,160.00 16,155.00 16,160.00 0.0K
14:31 16,160.00 16,160.00 16,155.00 16,155.00 0.6K
14:32 16,160.00 16,170.00 16,160.00 16,170.00 0.1K
14:33 16,170.00 16,180.00 16,170.00 16,180.00 1.0K
14:34 16,175.00 16,175.00 16,160.00 16,160.00 1.2K
14:35 16,160.00 16,160.00 16,160.00 16,160.00 0.2K
14:36 16,160.00 16,175.00 16,160.00 16,175.00 0.4K
14:37 16,175.00 16,175.00 16,160.00 16,160.00 0.0K
14:39 16,175.00 16,175.00 16,175.00 16,175.00 0.2K
14:40 16,180.00 16,180.00 16,180.00 16,180.00 0.3K
14:41 16,180.00 16,180.00 16,180.00 16,180.00 0.1K
14:42 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
14:43 16,180.00 16,180.00 16,165.00 16,165.00 4.6K
14:44 16,175.00 16,175.00 16,155.00 16,165.00 1.4K
14:45 16,170.00 16,180.00 16,170.00 16,180.00 0.7K
14:46 16,180.00 16,185.00 16,180.00 16,182.00 1.3K
14:47 16,180.00 16,185.00 16,180.00 16,185.00 1.7K
14:48 16,185.00 16,185.00 16,180.00 16,180.00 3.8K
14:49 16,180.00 16,180.00 16,180.00 16,180.00 0.6K
14:50 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:51 16,190.00 16,190.00 16,190.00 16,190.00 0.0K
14:52 16,190.00 16,190.00 16,185.00 16,185.00 0.5K
14:53 16,185.00 16,190.00 16,185.00 16,190.00 0.3K
14:54 16,185.00 16,190.00 16,185.00 16,190.00 1.1K
14:55 16,190.00 16,195.00 16,190.00 16,195.00 0.4K
14:56 16,195.00 16,195.00 16,190.00 16,195.00 0.0K
14:57 16,195.00 16,195.00 16,195.00 16,195.00 0.1K
14:58 16,195.00 16,195.00 16,190.00 16,190.00 0.3K
14:59 16,190.00 16,195.00 16,190.00 16,190.00 0.2K
15:00 16,195.00 16,195.00 16,185.00 16,185.00 0.5K
15:01 16,195.00 16,195.00 16,185.00 16,195.00 0.2K
15:02 16,195.00 16,195.00 16,180.00 16,190.00 3.9K
15:03 16,190.00 16,190.00 16,190.00 16,190.00 0.2K
15:04 16,190.00 16,190.00 16,190.00 16,190.00 0.1K
15:05 16,190.00 16,190.00 16,185.00 16,185.00 0.3K
15:06 16,185.00 16,190.00 16,185.00 16,190.00 0.1K
15:07 16,190.00 16,190.00 16,190.00 16,190.00 0.3K
15:08 16,190.00 16,195.00 16,190.00 16,195.00 0.5K
15:09 16,195.00 16,195.00 16,190.00 16,195.00 0.2K
15:10 16,195.00 16,195.00 16,195.00 16,195.00 0.1K
15:11 16,190.00 16,195.00 16,190.00 16,195.00 0.2K
15:12 16,195.00 16,195.00 16,195.00 16,195.00 0.2K
15:13 16,195.00 16,195.00 16,190.00 16,195.00 0.7K
15:14 16,195.00 16,195.00 16,190.00 16,195.00 0.3K
15:15 16,195.00 16,195.00 16,195.00 16,195.00 0.4K
15:16 16,195.00 16,195.00 16,195.00 16,195.00 0.6K
15:17 16,195.00 16,195.00 16,190.00 16,195.00 0.5K
15:18 16,205.00 16,250.00 16,205.00 16,250.00 6.4K
15:19 16,250.00 16,250.00 16,215.00 16,250.00 0.5K
15:29 16,190.00 16,190.00 16,190.00 16,190.00 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar