Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 16,705.00 16,730.00 16,655.00 16,680.00 9.8K
09:01 16,680.00 16,680.00 16,655.00 16,670.00 1.5K
09:02 16,670.00 16,675.00 16,670.00 16,670.00 1.4K
09:03 16,665.00 16,665.00 16,630.00 16,650.00 5.4K
09:04 16,650.00 16,660.00 16,630.00 16,660.00 1.9K
09:05 16,660.00 16,660.00 16,630.00 16,655.00 3.8K
09:06 16,655.00 16,655.00 16,630.00 16,640.00 1.7K
09:07 16,640.00 16,640.00 16,640.00 16,640.00 0.7K
09:08 16,640.00 16,640.00 16,620.00 16,625.00 5.2K
09:09 16,630.00 16,635.00 16,615.00 16,620.00 6.1K
09:10 16,620.00 16,630.00 16,615.00 16,630.00 4.6K
09:11 16,630.00 16,630.00 16,625.00 16,630.00 0.9K
09:12 16,635.00 16,635.00 16,630.00 16,630.00 0.6K
09:13 16,630.00 16,635.00 16,630.00 16,635.00 6.6K
09:14 16,635.00 16,640.00 16,635.00 16,640.00 1.8K
09:15 16,640.00 16,645.00 16,640.00 16,645.00 1.0K
09:16 16,645.00 16,645.00 16,645.00 16,645.00 2.0K
09:17 16,645.00 16,645.00 16,625.00 16,630.00 4.0K
09:18 16,625.00 16,645.00 16,625.00 16,640.00 0.5K
09:19 16,640.00 16,645.00 16,640.00 16,645.00 1.0K
09:20 16,645.00 16,645.00 16,640.00 16,640.00 0.7K
09:21 16,640.00 16,640.00 16,630.00 16,640.00 1.2K
09:22 16,635.00 16,635.00 16,630.00 16,630.00 0.4K
09:23 16,635.00 16,635.00 16,630.00 16,635.00 0.1K
09:24 16,630.00 16,635.00 16,625.00 16,627.00 1.8K
09:25 16,630.00 16,630.00 16,625.00 16,625.00 0.3K
09:26 16,630.00 16,630.00 16,625.00 16,630.00 0.8K
09:27 16,630.00 16,630.00 16,630.00 16,630.00 0.7K
09:28 16,625.00 16,635.00 16,625.00 16,635.00 0.3K
09:29 16,635.00 16,635.00 16,635.00 16,635.00 0.6K
09:30 16,635.00 16,635.00 16,635.00 16,635.00 0.4K
09:31 16,635.00 16,645.00 16,635.00 16,640.00 3.0K
09:32 16,640.00 16,640.00 16,640.00 16,640.00 0.4K
09:33 16,640.00 16,640.00 16,635.00 16,640.00 0.4K
09:34 16,640.00 16,640.00 16,635.00 16,640.00 0.1K
09:35 16,635.00 16,640.00 16,635.00 16,640.00 0.1K
09:36 16,640.00 16,645.00 16,640.00 16,645.00 1.3K
09:37 16,645.00 16,645.00 16,635.00 16,645.00 1.1K
09:38 16,645.00 16,645.00 16,640.00 16,645.00 3.0K
09:39 16,640.00 16,650.00 16,640.00 16,650.00 2.6K
09:40 16,650.00 16,660.00 16,650.00 16,660.00 1.1K
09:41 16,660.00 16,665.00 16,660.00 16,665.00 1.3K
09:42 16,665.00 16,670.00 16,665.00 16,670.00 1.1K
09:43 16,670.00 16,690.00 16,670.00 16,690.00 1.1K
09:44 16,690.00 16,690.00 16,685.00 16,685.00 0.7K
09:45 16,685.00 16,685.00 16,680.00 16,685.00 1.4K
09:46 16,685.00 16,685.00 16,680.00 16,685.00 1.0K
09:47 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:48 16,685.00 16,685.00 16,675.00 16,685.00 0.2K
09:49 16,685.00 16,685.00 16,685.00 16,685.00 0.0K
09:50 16,685.00 16,695.00 16,685.00 16,695.00 0.8K
09:51 16,685.00 16,695.00 16,685.00 16,695.00 1.8K
09:52 16,695.00 16,695.00 16,695.00 16,695.00 0.0K
09:53 16,695.00 16,700.00 16,680.00 16,700.00 0.4K
09:54 16,695.00 16,695.00 16,690.00 16,690.00 0.1K
09:55 16,687.00 16,695.00 16,687.00 16,695.00 0.7K
09:56 16,690.00 16,695.00 16,685.00 16,695.00 0.1K
09:57 16,695.00 16,695.00 16,690.00 16,690.00 0.1K
09:58 16,695.00 16,695.00 16,690.00 16,690.00 0.1K
09:59 16,690.00 16,690.00 16,685.00 16,690.00 1.6K
10:00 16,690.00 16,695.00 16,690.00 16,695.00 0.5K
10:01 16,695.00 16,695.00 16,695.00 16,695.00 0.3K
10:02 16,695.00 16,695.00 16,695.00 16,695.00 0.0K
10:03 16,695.00 16,700.00 16,695.00 16,700.00 1.7K
10:04 16,700.00 16,705.00 16,700.00 16,705.00 3.8K
10:05 16,705.00 16,705.00 16,705.00 16,705.00 0.0K
10:06 16,705.00 16,705.00 16,700.00 16,705.00 0.8K
10:07 16,705.00 16,715.00 16,705.00 16,705.00 0.9K
10:08 16,715.00 16,715.00 16,710.00 16,715.00 0.2K
10:09 16,715.00 16,725.00 16,715.00 16,725.00 1.1K
10:10 16,730.00 16,730.00 16,730.00 16,730.00 0.1K
10:11 16,730.00 16,730.00 16,730.00 16,730.00 0.0K
10:12 16,727.00 16,730.00 16,722.00 16,722.00 0.9K
10:13 16,722.00 16,725.00 16,715.00 16,715.00 0.3K
10:14 16,725.00 16,725.00 16,715.00 16,725.00 0.3K
10:15 16,725.00 16,735.00 16,720.00 16,735.00 2.0K
10:16 16,735.00 16,740.00 16,735.00 16,740.00 0.4K
10:17 16,740.00 16,740.00 16,730.00 16,735.00 1.3K
10:18 16,735.00 16,735.00 16,730.00 16,735.00 1.4K
10:19 16,735.00 16,735.00 16,730.00 16,735.00 0.4K
10:20 16,735.00 16,740.00 16,735.00 16,735.00 0.2K
10:21 16,740.00 16,740.00 16,735.00 16,735.00 0.2K
10:22 16,740.00 16,740.00 16,740.00 16,740.00 0.2K
10:23 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
10:24 16,740.00 16,740.00 16,732.00 16,735.00 1.4K
10:25 16,735.00 16,735.00 16,730.00 16,735.00 0.7K
10:26 16,735.00 16,740.00 16,735.00 16,740.00 0.1K
10:27 16,740.00 16,740.00 16,730.00 16,730.00 1.2K
10:28 16,745.00 16,745.00 16,740.00 16,740.00 0.5K
10:29 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:30 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
10:31 16,740.00 16,740.00 16,735.00 16,740.00 0.1K
10:32 16,740.00 16,740.00 16,735.00 16,740.00 1.0K
10:33 16,735.00 16,735.00 16,735.00 16,735.00 0.1K
10:34 16,735.00 16,740.00 16,735.00 16,740.00 0.5K
10:35 16,740.00 16,740.00 16,740.00 16,740.00 0.2K
10:36 16,740.00 16,740.00 16,735.00 16,735.00 0.1K
10:37 16,735.00 16,740.00 16,735.00 16,735.00 0.1K
10:38 16,740.00 16,740.00 16,735.00 16,740.00 0.5K
10:39 16,740.00 16,740.00 16,735.00 16,735.00 0.5K
10:40 16,735.00 16,735.00 16,730.00 16,735.00 0.7K
10:41 16,735.00 16,735.00 16,730.00 16,730.00 0.3K
10:42 16,735.00 16,735.00 16,735.00 16,735.00 0.9K
10:43 16,740.00 16,740.00 16,735.00 16,740.00 0.1K
10:44 16,740.00 16,745.00 16,740.00 16,745.00 1.3K
10:45 16,745.00 16,745.00 16,740.00 16,740.00 1.9K
10:46 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
10:47 16,745.00 16,745.00 16,745.00 16,745.00 0.2K
10:48 16,745.00 16,750.00 16,740.00 16,750.00 0.1K
10:49 16,750.00 16,750.00 16,740.00 16,740.00 1.2K
10:50 16,740.00 16,740.00 16,740.00 16,740.00 0.3K
10:51 16,740.00 16,740.00 16,740.00 16,740.00 0.5K
10:52 16,735.00 16,740.00 16,735.00 16,740.00 0.2K
10:53 16,735.00 16,735.00 16,735.00 16,735.00 0.6K
10:54 16,735.00 16,735.00 16,730.00 16,735.00 0.3K
10:55 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
10:56 16,735.00 16,735.00 16,730.00 16,735.00 0.1K
10:57 16,735.00 16,735.00 16,730.00 16,735.00 0.6K
10:58 16,730.00 16,735.00 16,730.00 16,735.00 0.4K
10:59 16,735.00 16,735.00 16,730.00 16,735.00 0.1K
11:00 16,735.00 16,735.00 16,732.00 16,735.00 0.0K
11:01 16,735.00 16,735.00 16,735.00 16,735.00 0.1K
11:02 16,735.00 16,735.00 16,735.00 16,735.00 0.3K
11:03 16,735.00 16,735.00 16,730.00 16,735.00 0.1K
11:04 16,735.00 16,735.00 16,735.00 16,735.00 1.8K
11:05 16,730.00 16,735.00 16,730.00 16,735.00 0.2K
11:06 16,735.00 16,735.00 16,735.00 16,735.00 0.9K
11:07 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
11:08 16,740.00 16,740.00 16,735.00 16,735.00 2.6K
11:09 16,745.00 16,745.00 16,745.00 16,745.00 0.3K
11:10 16,745.00 16,745.00 16,740.00 16,745.00 0.8K
11:11 16,745.00 16,747.00 16,745.00 16,747.00 1.0K
11:13 16,750.00 16,750.00 16,745.00 16,745.00 0.0K
11:14 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
11:15 16,750.00 16,750.00 16,750.00 16,750.00 0.3K
11:16 16,750.00 16,750.00 16,750.00 16,750.00 0.7K
11:17 16,750.00 16,750.00 16,745.00 16,750.00 0.0K
11:18 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
11:19 16,750.00 16,750.00 16,750.00 16,750.00 1.1K
11:20 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
11:21 16,750.00 16,750.00 16,740.00 16,740.00 0.6K
11:22 16,740.00 16,755.00 16,740.00 16,755.00 3.9K
11:23 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
11:24 16,755.00 16,755.00 16,750.00 16,750.00 0.2K
11:25 16,750.00 16,750.00 16,750.00 16,750.00 2.2K
11:26 16,750.00 16,750.00 16,745.00 16,750.00 0.0K
11:27 16,750.00 16,750.00 16,740.00 16,740.00 0.7K
11:28 16,740.00 16,740.00 16,740.00 16,740.00 0.5K
11:29 16,740.00 16,740.00 16,735.00 16,735.00 0.1K
11:30 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
11:31 16,740.00 16,740.00 16,735.00 16,735.00 0.1K
11:32 16,735.00 16,740.00 16,735.00 16,740.00 0.1K
11:33 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
11:34 16,735.00 16,735.00 16,735.00 16,735.00 0.9K
11:35 16,740.00 16,740.00 16,740.00 16,740.00 0.3K
11:36 16,740.00 16,740.00 16,740.00 16,740.00 0.2K
11:37 16,740.00 16,740.00 16,735.00 16,740.00 0.1K
11:38 16,740.00 16,740.00 16,735.00 16,735.00 0.1K
11:39 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
11:40 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
11:41 16,735.00 16,735.00 16,730.00 16,730.00 0.1K
11:42 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
11:43 16,735.00 16,740.00 16,732.00 16,740.00 0.3K
11:44 16,740.00 16,740.00 16,740.00 16,740.00 0.3K
11:45 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
11:46 16,740.00 16,740.00 16,735.00 16,735.00 0.0K
11:47 16,740.00 16,750.00 16,740.00 16,750.00 4.2K
11:48 16,750.00 16,750.00 16,745.00 16,745.00 0.2K
11:49 16,750.00 16,750.00 16,745.00 16,745.00 0.1K
11:51 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
11:52 16,745.00 16,745.00 16,745.00 16,745.00 0.1K
11:53 16,745.00 16,745.00 16,730.00 16,730.00 0.3K
11:54 16,750.00 16,750.00 16,747.00 16,747.00 0.1K
11:55 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
11:56 16,745.00 16,750.00 16,740.00 16,750.00 0.2K
11:57 16,750.00 16,750.00 16,750.00 16,750.00 0.5K
11:58 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
11:59 16,750.00 16,750.00 16,740.00 16,740.00 0.0K
12:00 16,740.00 16,740.00 16,735.00 16,735.00 0.2K
12:01 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:02 16,745.00 16,750.00 16,735.00 16,735.00 0.1K
12:03 16,740.00 16,750.00 16,740.00 16,750.00 0.0K
12:04 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:05 16,737.00 16,740.00 16,737.00 16,740.00 0.1K
12:06 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
12:07 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:08 16,740.00 16,740.00 16,740.00 16,740.00 0.1K
12:09 16,740.00 16,740.00 16,740.00 16,740.00 0.0K
12:10 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
12:11 16,740.00 16,740.00 16,740.00 16,740.00 0.3K
12:12 16,745.00 16,745.00 16,745.00 16,745.00 1.3K
12:13 16,745.00 16,750.00 16,745.00 16,747.00 1.9K
12:14 16,747.00 16,750.00 16,745.00 16,750.00 1.9K
12:15 16,755.00 16,755.00 16,755.00 16,755.00 1.3K
12:16 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:17 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
12:18 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
12:19 16,760.00 16,760.00 16,760.00 16,760.00 0.4K
12:20 16,760.00 16,760.00 16,760.00 16,760.00 1.5K
12:21 16,760.00 16,760.00 16,755.00 16,755.00 0.2K
12:22 16,752.00 16,752.00 16,745.00 16,745.00 0.6K
12:23 16,745.00 16,745.00 16,740.00 16,740.00 1.2K
12:24 16,740.00 16,745.00 16,740.00 16,745.00 0.2K
12:25 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:26 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:27 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:28 16,745.00 16,755.00 16,745.00 16,755.00 0.5K
12:29 16,755.00 16,755.00 16,750.00 16,750.00 0.0K
12:30 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:31 16,750.00 16,750.00 16,745.00 16,745.00 1.3K
12:32 16,740.00 16,745.00 16,740.00 16,745.00 0.6K
12:33 16,745.00 16,745.00 16,740.00 16,745.00 0.2K
12:34 16,740.00 16,750.00 16,740.00 16,750.00 0.2K
12:35 16,745.00 16,745.00 16,740.00 16,740.00 0.1K
12:36 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
12:37 16,745.00 16,745.00 16,740.00 16,745.00 0.1K
12:38 16,740.00 16,745.00 16,740.00 16,745.00 0.4K
12:39 16,740.00 16,745.00 16,740.00 16,745.00 0.4K
12:40 16,745.00 16,745.00 16,740.00 16,745.00 0.5K
12:41 16,745.00 16,750.00 16,745.00 16,750.00 0.0K
12:42 16,750.00 16,755.00 16,750.00 16,755.00 4.0K
12:43 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:44 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
12:45 16,752.00 16,752.00 16,752.00 16,752.00 0.0K
12:46 16,755.00 16,755.00 16,755.00 16,755.00 0.6K
12:47 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:48 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:49 16,755.00 16,755.00 16,752.00 16,752.00 0.6K
12:50 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:51 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
12:52 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:53 16,755.00 16,755.00 16,755.00 16,755.00 0.5K
12:54 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
12:55 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
12:56 16,750.00 16,750.00 16,750.00 16,750.00 0.2K
12:57 16,745.00 16,750.00 16,745.00 16,750.00 0.0K
12:58 16,745.00 16,745.00 16,745.00 16,745.00 0.1K
12:59 16,745.00 16,745.00 16,745.00 16,745.00 0.0K
13:00 16,745.00 16,745.00 16,740.00 16,745.00 0.3K
13:01 16,745.00 16,750.00 16,745.00 16,750.00 0.1K
13:02 16,750.00 16,755.00 16,750.00 16,755.00 0.7K
13:03 16,755.00 16,775.00 16,755.00 16,775.00 6.2K
13:04 16,775.00 16,775.00 16,770.00 16,770.00 0.0K
13:05 16,760.00 16,760.00 16,755.00 16,760.00 0.0K
13:06 16,760.00 16,770.00 16,760.00 16,770.00 0.7K
13:07 16,765.00 16,767.00 16,765.00 16,767.00 0.0K
13:08 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:09 16,765.00 16,765.00 16,760.00 16,760.00 0.4K
13:10 16,755.00 16,760.00 16,755.00 16,755.00 0.7K
13:11 16,750.00 16,760.00 16,750.00 16,760.00 0.0K
13:12 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
13:13 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:14 16,760.00 16,760.00 16,745.00 16,755.00 0.4K
13:15 16,755.00 16,755.00 16,755.00 16,755.00 0.1K
13:16 16,755.00 16,755.00 16,750.00 16,750.00 1.8K
13:17 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
13:20 16,750.00 16,760.00 16,750.00 16,760.00 0.1K
13:21 16,757.00 16,760.00 16,757.00 16,760.00 0.4K
13:22 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:23 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:25 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:26 16,760.00 16,760.00 16,760.00 16,760.00 0.6K
13:27 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:28 16,760.00 16,760.00 16,757.00 16,757.00 0.5K
13:29 16,760.00 16,760.00 16,760.00 16,760.00 0.7K
13:30 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
13:31 16,760.00 16,760.00 16,760.00 16,760.00 0.1K
13:32 16,760.00 16,760.00 16,755.00 16,755.00 0.7K
13:33 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
13:34 16,752.00 16,755.00 16,750.00 16,755.00 0.2K
13:35 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
13:36 16,755.00 16,755.00 16,755.00 16,755.00 0.0K
13:37 16,755.00 16,755.00 16,755.00 16,755.00 0.2K
13:38 16,760.00 16,760.00 16,760.00 16,760.00 0.2K
13:39 16,760.00 16,760.00 16,760.00 16,760.00 0.4K
13:40 16,760.00 16,760.00 16,757.00 16,760.00 0.5K
13:41 16,760.00 16,780.00 16,757.00 16,775.00 3.4K
13:42 16,775.00 16,777.00 16,775.00 16,775.00 3.1K
13:43 16,775.00 16,775.00 16,770.00 16,770.00 0.1K
13:44 16,770.00 16,775.00 16,770.00 16,770.00 0.5K
13:45 16,770.00 16,770.00 16,765.00 16,765.00 0.0K
13:46 16,765.00 16,765.00 16,765.00 16,765.00 0.4K
13:47 16,765.00 16,775.00 16,765.00 16,770.00 5.0K
13:48 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:49 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
13:50 16,770.00 16,770.00 16,770.00 16,770.00 0.3K
13:51 16,770.00 16,770.00 16,770.00 16,770.00 1.1K
13:52 16,770.00 16,770.00 16,770.00 16,770.00 0.2K
13:53 16,770.00 16,770.00 16,770.00 16,770.00 0.3K
13:54 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
13:55 16,770.00 16,770.00 16,770.00 16,770.00 0.4K
13:56 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
13:57 16,770.00 16,770.00 16,770.00 16,770.00 1.3K
13:58 16,770.00 16,770.00 16,767.00 16,770.00 0.1K
13:59 16,770.00 16,770.00 16,767.00 16,770.00 0.0K
14:00 16,770.00 16,770.00 16,770.00 16,770.00 0.1K
14:01 16,770.00 16,770.00 16,767.00 16,767.00 0.7K
14:02 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
14:03 16,770.00 16,770.00 16,770.00 16,770.00 0.6K
14:04 16,770.00 16,770.00 16,770.00 16,770.00 1.3K
14:06 16,775.00 16,775.00 16,772.00 16,775.00 0.1K
14:07 16,775.00 16,775.00 16,775.00 16,775.00 0.2K
14:08 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
14:09 16,772.00 16,775.00 16,770.00 16,775.00 0.4K
14:10 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
14:11 16,775.00 16,775.00 16,775.00 16,775.00 0.0K
14:12 16,775.00 16,775.00 16,775.00 16,775.00 1.2K
14:13 16,775.00 16,775.00 16,775.00 16,775.00 0.7K
14:14 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:15 16,780.00 16,780.00 16,780.00 16,780.00 0.4K
14:16 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
14:17 16,780.00 16,780.00 16,780.00 16,780.00 0.1K
14:18 16,780.00 16,780.00 16,777.00 16,777.00 0.6K
14:19 16,780.00 16,780.00 16,780.00 16,780.00 0.5K
14:20 16,780.00 16,790.00 16,775.00 16,785.00 2.1K
14:21 16,785.00 16,785.00 16,785.00 16,785.00 0.0K
14:22 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
14:23 16,790.00 16,790.00 16,790.00 16,790.00 0.6K
14:24 16,790.00 16,790.00 16,790.00 16,790.00 0.2K
14:25 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:26 16,790.00 16,790.00 16,787.00 16,790.00 1.4K
14:27 16,795.00 16,795.00 16,795.00 16,795.00 0.1K
14:28 16,795.00 16,795.00 16,790.00 16,790.00 0.5K
14:29 16,790.00 16,790.00 16,790.00 16,790.00 1.2K
14:30 16,795.00 16,795.00 16,795.00 16,795.00 0.9K
14:31 16,795.00 16,795.00 16,790.00 16,790.00 0.6K
14:32 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
14:33 16,790.00 16,790.00 16,790.00 16,790.00 0.2K
14:34 16,785.00 16,790.00 16,785.00 16,790.00 0.6K
14:35 16,790.00 16,790.00 16,790.00 16,790.00 0.1K
14:37 16,785.00 16,790.00 16,785.00 16,790.00 3.0K
14:38 16,790.00 16,800.00 16,790.00 16,800.00 2.5K
14:39 16,800.00 16,800.00 16,800.00 16,800.00 2.8K
14:40 16,805.00 16,805.00 16,800.00 16,800.00 1.8K
14:42 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
14:43 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
14:44 16,800.00 16,810.00 16,800.00 16,810.00 3.8K
14:45 16,810.00 16,810.00 16,810.00 16,810.00 0.5K
14:46 16,810.00 16,810.00 16,810.00 16,810.00 1.1K
14:47 16,810.00 16,815.00 16,810.00 16,810.00 1.5K
14:48 16,805.00 16,810.00 16,805.00 16,810.00 0.3K
14:49 16,810.00 16,815.00 16,810.00 16,815.00 0.8K
14:50 16,815.00 16,815.00 16,815.00 16,815.00 0.1K
14:51 16,815.00 16,820.00 16,815.00 16,820.00 2.7K
14:52 16,820.00 16,840.00 16,820.00 16,835.00 3.2K
14:53 16,835.00 16,835.00 16,830.00 16,830.00 0.1K
14:54 16,827.00 16,835.00 16,825.00 16,835.00 0.1K
14:55 16,832.00 16,835.00 16,832.00 16,835.00 0.6K
14:56 16,835.00 16,835.00 16,830.00 16,835.00 2.7K
14:57 16,835.00 16,835.00 16,830.00 16,835.00 0.6K
14:58 16,835.00 16,835.00 16,830.00 16,835.00 0.6K
14:59 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
15:00 16,835.00 16,835.00 16,832.00 16,832.00 0.9K
15:01 16,835.00 16,835.00 16,832.00 16,832.00 2.6K
15:02 16,835.00 16,835.00 16,835.00 16,835.00 0.0K
15:03 16,840.00 16,845.00 16,840.00 16,845.00 1.8K
15:04 16,840.00 16,845.00 16,840.00 16,840.00 0.4K
15:05 16,840.00 16,845.00 16,830.00 16,845.00 1.8K
15:06 16,845.00 16,845.00 16,840.00 16,845.00 0.9K
15:07 16,845.00 16,870.00 16,845.00 16,870.00 2.9K
15:08 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
15:09 16,865.00 16,870.00 16,860.00 16,860.00 0.5K
15:10 16,860.00 16,870.00 16,860.00 16,860.00 0.1K
15:11 16,860.00 16,870.00 16,860.00 16,870.00 0.7K
15:12 16,870.00 16,875.00 16,870.00 16,875.00 0.4K
15:13 16,870.00 16,875.00 16,870.00 16,870.00 0.5K
15:14 16,875.00 16,875.00 16,870.00 16,870.00 1.3K
15:15 16,865.00 16,865.00 16,865.00 16,865.00 1.1K
15:16 16,860.00 16,875.00 16,860.00 16,875.00 1.3K
15:17 16,870.00 16,870.00 16,845.00 16,850.00 3.7K
15:18 16,855.00 16,855.00 16,855.00 16,855.00 0.1K
15:19 16,870.00 16,870.00 16,870.00 16,870.00 1.1K
15:29 16,840.00 16,840.00 16,840.00 16,840.00 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar