Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 15,700.00 15,785.00 15,700.00 15,710.00 8.5K
09:01 15,710.00 15,725.00 15,700.00 15,700.00 4.9K
09:02 15,700.00 15,700.00 15,670.00 15,670.00 1.4K
09:03 15,670.00 15,670.00 15,595.00 15,660.00 10.0K
09:04 15,655.00 15,655.00 15,595.00 15,605.00 12.2K
09:05 15,645.00 15,645.00 15,592.00 15,600.00 5.8K
09:06 15,595.00 15,595.00 15,550.00 15,560.00 2.3K
09:07 15,565.00 15,590.00 15,565.00 15,590.00 1.5K
09:08 15,570.00 15,570.00 15,555.00 15,555.00 3.0K
09:09 15,560.00 15,560.00 15,550.00 15,555.00 3.0K
09:10 15,560.00 15,570.00 15,555.00 15,560.00 1.9K
09:11 15,555.00 15,570.00 15,555.00 15,570.00 2.5K
09:12 15,565.00 15,570.00 15,560.00 15,560.00 2.0K
09:13 15,565.00 15,565.00 15,555.00 15,555.00 0.9K
09:14 15,557.00 15,560.00 15,555.00 15,555.00 2.1K
09:15 15,560.00 15,560.00 15,552.00 15,560.00 2.7K
09:16 15,560.00 15,560.00 15,345.00 15,560.00 7.4K
09:17 15,560.00 15,570.00 15,560.00 15,560.00 7.7K
09:18 15,560.00 15,570.00 15,560.00 15,570.00 1.5K
09:19 15,575.00 15,585.00 15,570.00 15,570.00 7.3K
09:20 15,565.00 15,565.00 15,555.00 15,555.00 3.0K
09:21 15,555.00 15,560.00 15,555.00 15,555.00 2.5K
09:22 15,560.00 15,570.00 15,560.00 15,570.00 2.1K
09:23 15,570.00 15,575.00 15,570.00 15,570.00 2.7K
09:24 15,575.00 15,575.00 15,570.00 15,572.00 0.2K
09:25 15,575.00 15,590.00 15,570.00 15,590.00 10.3K
09:26 15,590.00 15,595.00 15,590.00 15,595.00 2.7K
09:27 15,600.00 15,600.00 15,595.00 15,595.00 0.9K
09:28 15,590.00 15,600.00 15,590.00 15,600.00 3.8K
09:29 15,600.00 15,600.00 15,595.00 15,595.00 1.3K
09:30 15,600.00 15,610.00 15,595.00 15,610.00 7.9K
09:31 15,610.00 15,610.00 15,600.00 15,600.00 1.7K
09:32 15,600.00 15,615.00 15,600.00 15,615.00 0.8K
09:33 15,615.00 15,620.00 15,600.00 15,620.00 0.0K
09:34 15,620.00 15,625.00 15,605.00 15,625.00 2.3K
09:35 15,625.00 15,625.00 15,620.00 15,620.00 0.0K
09:36 15,620.00 15,625.00 15,615.00 15,615.00 0.8K
09:37 15,615.00 15,625.00 15,600.00 15,625.00 1.1K
09:38 15,620.00 15,625.00 15,610.00 15,620.00 0.9K
09:39 15,620.00 15,625.00 15,620.00 15,620.00 0.5K
09:40 15,620.00 15,625.00 15,620.00 15,625.00 0.1K
09:41 15,625.00 15,630.00 15,620.00 15,625.00 0.8K
09:42 15,625.00 15,625.00 15,600.00 15,615.00 0.6K
09:43 15,615.00 15,615.00 15,600.00 15,610.00 0.0K
09:44 15,610.00 15,610.00 15,600.00 15,610.00 0.8K
09:45 15,610.00 15,610.00 15,590.00 15,590.00 0.9K
09:46 15,590.00 15,590.00 15,590.00 15,590.00 1.5K
09:47 15,615.00 15,615.00 15,605.00 15,605.00 1.0K
09:48 15,610.00 15,610.00 15,605.00 15,605.00 0.4K
09:49 15,610.00 15,615.00 15,605.00 15,615.00 3.3K
09:50 15,615.00 15,620.00 15,615.00 15,620.00 0.2K
09:51 15,620.00 15,620.00 15,620.00 15,620.00 0.4K
09:52 15,620.00 15,625.00 15,620.00 15,625.00 1.9K
09:53 15,625.00 15,630.00 15,625.00 15,630.00 0.7K
09:54 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
09:55 15,630.00 15,632.00 15,630.00 15,630.00 0.7K
09:56 15,630.00 15,630.00 15,612.00 15,612.00 1.4K
09:57 15,610.00 15,610.00 15,610.00 15,610.00 0.2K
09:58 15,630.00 15,630.00 15,630.00 15,630.00 0.2K
09:59 15,610.00 15,630.00 15,610.00 15,630.00 0.2K
10:00 15,630.00 15,630.00 15,610.00 15,630.00 0.2K
10:01 15,630.00 15,630.00 15,625.00 15,625.00 0.0K
10:02 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:03 15,620.00 15,620.00 15,590.00 15,600.00 3.8K
10:04 15,595.00 15,615.00 15,590.00 15,615.00 0.5K
10:05 15,595.00 15,625.00 15,590.00 15,590.00 0.9K
10:06 15,615.00 15,615.00 15,615.00 15,615.00 1.1K
10:07 15,615.00 15,615.00 15,600.00 15,600.00 0.0K
10:08 15,615.00 15,615.00 15,610.00 15,615.00 0.5K
10:09 15,610.00 15,620.00 15,610.00 15,620.00 0.6K
10:10 15,620.00 15,620.00 15,620.00 15,620.00 1.0K
10:11 15,620.00 15,620.00 15,615.00 15,620.00 0.6K
10:12 15,620.00 15,620.00 15,620.00 15,620.00 0.2K
10:13 15,620.00 15,625.00 15,620.00 15,625.00 0.1K
10:14 15,625.00 15,625.00 15,625.00 15,625.00 0.3K
10:15 15,625.00 15,625.00 15,620.00 15,620.00 0.1K
10:16 15,620.00 15,625.00 15,620.00 15,625.00 1.1K
10:17 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:18 15,625.00 15,625.00 15,622.00 15,625.00 0.6K
10:19 15,625.00 15,625.00 15,620.00 15,625.00 1.0K
10:20 15,620.00 15,625.00 15,620.00 15,620.00 0.3K
10:21 15,625.00 15,625.00 15,625.00 15,625.00 0.3K
10:22 15,630.00 15,630.00 15,625.00 15,625.00 0.0K
10:23 15,630.00 15,630.00 15,625.00 15,625.00 0.0K
10:24 15,625.00 15,630.00 15,625.00 15,625.00 0.3K
10:25 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:26 15,620.00 15,625.00 15,620.00 15,625.00 0.0K
10:27 15,625.00 15,630.00 15,625.00 15,630.00 0.3K
10:28 15,630.00 15,630.00 15,620.00 15,630.00 0.4K
10:29 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:30 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
10:31 15,630.00 15,630.00 15,625.00 15,625.00 0.2K
10:32 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:33 15,625.00 15,625.00 15,620.00 15,620.00 0.4K
10:34 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:35 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:36 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:37 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:38 15,625.00 15,625.00 15,622.00 15,622.00 0.4K
10:39 15,625.00 15,625.00 15,625.00 15,625.00 0.4K
10:40 15,630.00 15,630.00 15,625.00 15,630.00 0.1K
10:42 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
10:43 15,630.00 15,630.00 15,630.00 15,630.00 0.1K
10:44 15,630.00 15,630.00 15,630.00 15,630.00 0.0K
10:45 15,630.00 15,630.00 15,627.00 15,627.00 0.2K
10:46 15,630.00 15,630.00 15,630.00 15,630.00 3.3K
10:47 15,630.00 15,630.00 15,625.00 15,625.00 1.0K
10:48 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:49 15,625.00 15,625.00 15,620.00 15,625.00 0.1K
10:50 15,620.00 15,625.00 15,620.00 15,625.00 0.3K
10:51 15,620.00 15,625.00 15,620.00 15,625.00 0.2K
10:52 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
10:53 15,620.00 15,625.00 15,620.00 15,625.00 2.2K
10:54 15,625.00 15,625.00 15,620.00 15,620.00 0.3K
10:55 15,620.00 15,625.00 15,620.00 15,625.00 0.1K
10:56 15,620.00 15,625.00 15,620.00 15,625.00 0.4K
10:57 15,625.00 15,625.00 15,625.00 15,625.00 0.1K
10:58 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
10:59 15,625.00 15,625.00 15,620.00 15,625.00 0.1K
11:00 15,620.00 15,620.00 15,620.00 15,620.00 0.1K
11:01 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
11:02 15,625.00 15,625.00 15,625.00 15,625.00 2.0K
11:03 15,620.00 15,620.00 15,620.00 15,620.00 0.6K
11:04 15,620.00 15,625.00 15,620.00 15,620.00 0.3K
11:05 15,620.00 15,625.00 15,620.00 15,625.00 0.1K
11:06 15,625.00 15,625.00 15,622.00 15,622.00 0.2K
11:07 15,625.00 15,625.00 15,625.00 15,625.00 0.0K
11:08 15,625.00 15,625.00 15,625.00 15,625.00 1.7K
11:09 15,630.00 15,630.00 15,630.00 15,630.00 0.2K
11:10 15,630.00 15,630.00 15,625.00 15,625.00 0.7K
11:11 15,630.00 15,645.00 15,625.00 15,645.00 1.9K
11:12 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
11:14 15,640.00 15,645.00 15,640.00 15,645.00 0.2K
11:15 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
11:16 15,645.00 15,645.00 15,645.00 15,645.00 0.2K
11:17 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
11:18 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
11:19 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
11:20 15,640.00 15,640.00 15,640.00 15,640.00 1.3K
11:21 15,640.00 15,640.00 15,635.00 15,640.00 0.1K
11:22 15,640.00 15,640.00 15,640.00 15,640.00 0.2K
11:23 15,635.00 15,635.00 15,635.00 15,635.00 0.0K
11:24 15,635.00 15,640.00 15,635.00 15,635.00 0.2K
11:25 15,635.00 15,640.00 15,635.00 15,640.00 0.0K
11:26 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:27 15,635.00 15,640.00 15,635.00 15,640.00 0.7K
11:28 15,640.00 15,640.00 15,635.00 15,635.00 0.3K
11:29 15,635.00 15,640.00 15,635.00 15,640.00 0.1K
11:31 15,640.00 15,640.00 15,635.00 15,635.00 2.2K
11:32 15,640.00 15,640.00 15,635.00 15,635.00 0.1K
11:33 15,635.00 15,640.00 15,635.00 15,640.00 1.0K
11:34 15,640.00 15,645.00 15,640.00 15,645.00 4.0K
11:35 15,645.00 15,645.00 15,640.00 15,640.00 3.3K
11:36 15,640.00 15,640.00 15,640.00 15,640.00 0.5K
11:37 15,640.00 15,640.00 15,640.00 15,640.00 0.5K
11:38 15,640.00 15,640.00 15,635.00 15,640.00 0.2K
11:39 15,640.00 15,640.00 15,640.00 15,640.00 0.1K
11:40 15,640.00 15,640.00 15,640.00 15,640.00 0.8K
11:41 15,642.00 15,642.00 15,640.00 15,640.00 0.0K
11:42 15,640.00 15,640.00 15,640.00 15,640.00 0.0K
11:43 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
11:45 15,645.00 15,645.00 15,645.00 15,645.00 0.0K
11:46 15,645.00 15,645.00 15,645.00 15,645.00 0.1K
11:47 15,640.00 15,645.00 15,640.00 15,645.00 2.9K
11:48 15,645.00 15,650.00 15,645.00 15,650.00 1.0K
11:49 15,650.00 15,650.00 15,650.00 15,650.00 3.3K
11:50 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
11:51 15,650.00 15,650.00 15,650.00 15,650.00 0.0K
11:52 15,650.00 15,655.00 15,650.00 15,655.00 1.3K
11:53 15,660.00 15,660.00 15,660.00 15,660.00 0.6K
11:55 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
11:56 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
11:58 15,655.00 15,660.00 15,655.00 15,660.00 1.4K
11:59 15,660.00 15,660.00 15,660.00 15,660.00 0.7K
12:00 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:01 15,665.00 15,665.00 15,665.00 15,665.00 0.2K
12:02 15,662.00 15,662.00 15,660.00 15,660.00 0.3K
12:03 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:04 15,660.00 15,665.00 15,660.00 15,665.00 0.3K
12:05 15,665.00 15,665.00 15,660.00 15,660.00 0.1K
12:06 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:07 15,655.00 15,660.00 15,655.00 15,660.00 0.7K
12:08 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:09 15,655.00 15,655.00 15,655.00 15,655.00 0.3K
12:10 15,655.00 15,655.00 15,655.00 15,655.00 0.0K
12:11 15,655.00 15,665.00 15,655.00 15,665.00 0.9K
12:12 15,665.00 15,665.00 15,665.00 15,665.00 0.1K
12:13 15,665.00 15,670.00 15,665.00 15,670.00 0.8K
12:15 15,665.00 15,665.00 15,665.00 15,665.00 0.0K
12:17 15,650.00 15,655.00 15,650.00 15,655.00 0.1K
12:18 15,655.00 15,655.00 15,655.00 15,655.00 0.4K
12:19 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:20 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:21 15,655.00 15,655.00 15,655.00 15,655.00 0.1K
12:22 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:23 15,650.00 15,650.00 15,650.00 15,650.00 0.2K
12:24 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
12:25 15,660.00 15,660.00 15,660.00 15,660.00 0.1K
12:26 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
12:27 15,660.00 15,660.00 15,660.00 15,660.00 0.2K
12:28 15,660.00 15,660.00 15,660.00 15,660.00 3.2K
12:29 15,670.00 15,670.00 15,670.00 15,670.00 0.1K
12:30 15,670.00 15,675.00 15,670.00 15,675.00 1.0K
12:31 15,675.00 15,675.00 15,675.00 15,675.00 0.2K
12:32 15,675.00 15,675.00 15,675.00 15,675.00 0.6K
12:33 15,675.00 15,675.00 15,672.00 15,672.00 0.3K
12:34 15,675.00 15,675.00 15,675.00 15,675.00 0.6K
12:35 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
12:36 15,675.00 15,675.00 15,675.00 15,675.00 0.2K
12:37 15,672.00 15,672.00 15,672.00 15,672.00 0.0K
12:38 15,675.00 15,675.00 15,670.00 15,670.00 0.1K
12:39 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
12:40 15,675.00 15,675.00 15,670.00 15,670.00 0.1K
12:41 15,675.00 15,675.00 15,670.00 15,670.00 0.1K
12:42 15,675.00 15,675.00 15,672.00 15,675.00 0.0K
12:43 15,675.00 15,675.00 15,675.00 15,675.00 3.2K
12:44 15,680.00 15,680.00 15,680.00 15,680.00 3.2K
12:45 15,680.00 15,685.00 15,680.00 15,685.00 1.4K
12:46 15,685.00 15,687.00 15,685.00 15,685.00 0.5K
12:47 15,685.00 15,685.00 15,685.00 15,685.00 0.1K
12:48 15,685.00 15,685.00 15,685.00 15,685.00 0.0K
12:49 15,690.00 15,700.00 15,690.00 15,700.00 5.5K
12:50 15,705.00 15,705.00 15,705.00 15,705.00 7.2K
12:51 15,705.00 15,710.00 15,705.00 15,705.00 0.9K
12:52 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
12:53 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
12:54 15,715.00 15,720.00 15,715.00 15,720.00 0.3K
12:55 15,725.00 15,725.00 15,720.00 15,725.00 0.8K
12:56 15,730.00 15,730.00 15,730.00 15,730.00 0.3K
12:57 15,735.00 15,740.00 15,732.00 15,740.00 0.5K
12:58 15,740.00 15,740.00 15,735.00 15,735.00 1.0K
12:59 15,750.00 15,750.00 15,740.00 15,740.00 1.4K
13:00 15,740.00 15,750.00 15,735.00 15,750.00 0.6K
13:01 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
13:02 15,745.00 15,745.00 15,745.00 15,745.00 0.1K
13:03 15,745.00 15,745.00 15,745.00 15,745.00 0.3K
13:04 15,745.00 15,750.00 15,745.00 15,750.00 0.3K
13:05 15,750.00 15,750.00 15,750.00 15,750.00 0.6K
13:06 15,745.00 15,745.00 15,740.00 15,740.00 0.5K
13:07 15,740.00 15,750.00 15,735.00 15,750.00 0.9K
13:08 15,740.00 15,740.00 15,730.00 15,730.00 0.4K
13:09 15,730.00 15,730.00 15,720.00 15,720.00 0.1K
13:10 15,710.00 15,710.00 15,710.00 15,710.00 0.1K
13:11 15,710.00 15,730.00 15,710.00 15,730.00 0.2K
13:12 15,730.00 15,730.00 15,705.00 15,705.00 0.1K
13:13 15,730.00 15,730.00 15,725.00 15,725.00 0.1K
13:14 15,705.00 15,705.00 15,705.00 15,705.00 0.2K
13:15 15,705.00 15,705.00 15,705.00 15,705.00 0.0K
13:16 15,720.00 15,725.00 15,715.00 15,725.00 0.1K
13:17 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:18 15,725.00 15,725.00 15,725.00 15,725.00 0.1K
13:21 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
13:23 15,725.00 15,725.00 15,725.00 15,725.00 0.7K
13:24 15,725.00 15,730.00 15,725.00 15,725.00 0.1K
13:25 15,725.00 15,725.00 15,725.00 15,725.00 0.1K
13:26 15,725.00 15,725.00 15,725.00 15,725.00 0.1K
13:27 15,725.00 15,730.00 15,705.00 15,730.00 0.6K
13:28 15,730.00 15,730.00 15,730.00 15,730.00 1.1K
13:29 15,730.00 15,735.00 15,730.00 15,735.00 1.0K
13:30 15,735.00 15,740.00 15,735.00 15,735.00 1.1K
13:31 15,735.00 15,740.00 15,735.00 15,740.00 0.0K
13:32 15,735.00 15,750.00 15,735.00 15,750.00 3.2K
13:33 15,750.00 15,750.00 15,695.00 15,695.00 8.6K
13:34 15,730.00 15,730.00 15,730.00 15,730.00 1.1K
13:35 15,730.00 15,730.00 15,730.00 15,730.00 0.2K
13:36 15,730.00 15,740.00 15,730.00 15,735.00 1.2K
13:37 15,735.00 15,735.00 15,735.00 15,735.00 0.7K
13:38 15,735.00 15,735.00 15,715.00 15,715.00 0.3K
13:39 15,710.00 15,710.00 15,710.00 15,710.00 0.3K
13:40 15,705.00 15,705.00 15,700.00 15,705.00 0.2K
13:41 15,705.00 15,710.00 15,705.00 15,710.00 0.2K
13:43 15,705.00 15,705.00 15,705.00 15,705.00 1.3K
13:44 15,705.00 15,710.00 15,705.00 15,710.00 0.3K
13:45 15,710.00 15,710.00 15,705.00 15,705.00 0.1K
13:46 15,705.00 15,710.00 15,705.00 15,710.00 0.3K
13:47 15,710.00 15,710.00 15,705.00 15,710.00 0.2K
13:48 15,710.00 15,720.00 15,710.00 15,720.00 0.2K
13:49 15,720.00 15,720.00 15,720.00 15,720.00 0.2K
13:50 15,720.00 15,725.00 15,715.00 15,725.00 0.7K
13:51 15,735.00 15,735.00 15,735.00 15,735.00 0.0K
13:52 15,735.00 15,735.00 15,735.00 15,735.00 0.1K
13:53 15,735.00 15,735.00 15,735.00 15,735.00 1.6K
13:54 15,735.00 15,740.00 15,735.00 15,740.00 3.0K
13:55 15,745.00 15,745.00 15,745.00 15,745.00 0.4K
13:56 15,745.00 15,745.00 15,735.00 15,740.00 0.5K
13:57 15,740.00 15,740.00 15,740.00 15,740.00 1.4K
13:58 15,745.00 15,745.00 15,740.00 15,740.00 0.7K
13:59 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
14:01 15,745.00 15,745.00 15,742.00 15,745.00 0.2K
14:02 15,745.00 15,745.00 15,745.00 15,745.00 0.5K
14:03 15,745.00 15,750.00 15,745.00 15,750.00 0.5K
14:04 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
14:05 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:06 15,745.00 15,750.00 15,745.00 15,750.00 1.4K
14:07 15,752.00 15,755.00 15,752.00 15,755.00 1.1K
14:08 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
14:09 15,755.00 15,755.00 15,755.00 15,755.00 0.8K
14:10 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
14:11 15,755.00 15,755.00 15,755.00 15,755.00 0.4K
14:12 15,755.00 15,755.00 15,755.00 15,755.00 0.0K
14:13 15,752.00 15,755.00 15,752.00 15,755.00 0.2K
14:14 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
14:15 15,755.00 15,755.00 15,752.00 15,755.00 0.9K
14:16 15,755.00 15,755.00 15,755.00 15,755.00 0.9K
14:17 15,755.00 15,755.00 15,755.00 15,755.00 0.5K
14:18 15,755.00 15,755.00 15,750.00 15,755.00 0.3K
14:19 15,755.00 15,755.00 15,755.00 15,755.00 0.5K
14:20 15,752.00 15,755.00 15,750.00 15,755.00 0.4K
14:21 15,755.00 15,755.00 15,755.00 15,755.00 0.2K
14:22 15,750.00 15,750.00 15,750.00 15,750.00 1.5K
14:23 15,750.00 15,750.00 15,750.00 15,750.00 3.0K
14:24 15,750.00 15,755.00 15,750.00 15,750.00 1.7K
14:25 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
14:26 15,750.00 15,750.00 15,750.00 15,750.00 5.2K
14:27 15,750.00 15,750.00 15,750.00 15,750.00 2.3K
14:28 15,750.00 15,750.00 15,750.00 15,750.00 0.4K
14:29 15,750.00 15,750.00 15,750.00 15,750.00 1.3K
14:30 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
14:31 15,750.00 15,750.00 15,745.00 15,750.00 2.1K
14:32 15,750.00 15,750.00 15,750.00 15,750.00 1.0K
14:34 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
14:35 15,750.00 15,750.00 15,745.00 15,750.00 1.8K
14:36 15,745.00 15,755.00 15,745.00 15,745.00 0.1K
14:37 15,755.00 15,755.00 15,740.00 15,750.00 0.4K
14:38 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
14:39 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:40 15,750.00 15,750.00 15,750.00 15,750.00 0.6K
14:41 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:42 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
14:43 15,750.00 15,750.00 15,745.00 15,745.00 0.6K
14:44 15,745.00 15,750.00 15,745.00 15,750.00 0.9K
14:45 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
14:46 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
14:47 15,745.00 15,745.00 15,745.00 15,745.00 0.0K
14:48 15,745.00 15,745.00 15,745.00 15,745.00 4.3K
14:49 15,745.00 15,745.00 15,740.00 15,745.00 1.2K
14:50 15,740.00 15,740.00 15,740.00 15,740.00 0.5K
14:51 15,735.00 15,740.00 15,735.00 15,740.00 0.1K
14:52 15,740.00 15,740.00 15,740.00 15,740.00 0.6K
14:53 15,735.00 15,740.00 15,735.00 15,740.00 0.1K
14:54 15,740.00 15,740.00 15,735.00 15,735.00 0.7K
14:55 15,730.00 15,730.00 15,725.00 15,730.00 0.0K
14:56 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
14:57 15,725.00 15,730.00 15,725.00 15,730.00 0.0K
14:58 15,737.00 15,740.00 15,735.00 15,740.00 0.1K
14:59 15,735.00 15,740.00 15,735.00 15,740.00 0.6K
15:00 15,740.00 15,740.00 15,730.00 15,730.00 0.3K
15:01 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
15:02 15,740.00 15,750.00 15,740.00 15,750.00 0.4K
15:03 15,750.00 15,755.00 15,745.00 15,745.00 6.6K
15:04 15,745.00 15,745.00 15,740.00 15,740.00 2.4K
15:05 15,745.00 15,745.00 15,740.00 15,740.00 0.3K
15:07 15,740.00 15,750.00 15,740.00 15,745.00 2.8K
15:08 15,745.00 15,750.00 15,745.00 15,745.00 2.4K
15:09 15,730.00 15,730.00 15,720.00 15,720.00 0.8K
15:10 15,730.00 15,745.00 15,730.00 15,730.00 0.2K
15:11 15,735.00 15,750.00 15,735.00 15,745.00 0.9K
15:12 15,750.00 15,750.00 15,745.00 15,750.00 3.0K
15:13 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
15:14 15,750.00 15,750.00 15,745.00 15,745.00 0.7K
15:15 15,745.00 15,750.00 15,745.00 15,750.00 0.9K
15:16 15,750.00 15,750.00 15,750.00 15,750.00 0.2K
15:17 15,750.00 15,755.00 15,750.00 15,750.00 2.1K
15:18 15,760.00 15,760.00 15,670.00 15,750.00 5.9K
15:19 15,750.00 15,755.00 15,725.00 15,755.00 0.2K
15:29 15,765.00 15,765.00 15,765.00 15,765.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar