Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,900.00 14,930.00 14,900.00 14,930.00 3.9K
09:01 14,905.00 14,905.00 14,900.00 14,900.00 2.6K
09:02 14,900.00 14,900.00 14,895.00 14,895.00 3.4K
09:03 14,900.00 14,900.00 14,895.00 14,900.00 2.6K
09:04 14,895.00 14,900.00 14,895.00 14,900.00 0.8K
09:05 14,900.00 14,910.00 14,900.00 14,905.00 2.7K
09:06 14,900.00 14,900.00 14,895.00 14,900.00 0.2K
09:07 14,900.00 14,900.00 14,895.00 14,895.00 1.8K
09:08 14,900.00 14,900.00 14,880.00 14,885.00 5.2K
09:09 14,900.00 14,900.00 14,887.00 14,887.00 0.9K
09:10 14,885.00 14,885.00 14,880.00 14,880.00 2.6K
09:11 14,880.00 14,885.00 14,880.00 14,880.00 1.3K
09:12 14,880.00 14,885.00 14,875.00 14,885.00 2.1K
09:13 14,880.00 14,880.00 14,872.00 14,872.00 6.6K
09:14 14,872.00 14,872.00 14,870.00 14,870.00 0.5K
09:15 14,872.00 14,895.00 14,870.00 14,895.00 3.0K
09:16 14,895.00 14,895.00 14,870.00 14,870.00 0.9K
09:17 14,870.00 14,875.00 14,865.00 14,875.00 0.6K
09:18 14,865.00 14,875.00 14,865.00 14,875.00 0.8K
09:19 14,875.00 14,875.00 14,860.00 14,865.00 2.5K
09:20 14,865.00 14,870.00 14,865.00 14,870.00 0.1K
09:21 14,865.00 14,880.00 14,865.00 14,870.00 1.1K
09:22 14,870.00 14,880.00 14,870.00 14,880.00 0.2K
09:23 14,875.00 14,880.00 14,875.00 14,875.00 0.4K
09:24 14,872.00 14,880.00 14,872.00 14,880.00 1.2K
09:25 14,882.00 14,882.00 14,880.00 14,880.00 1.1K
09:26 14,875.00 14,880.00 14,870.00 14,880.00 0.5K
09:27 14,880.00 14,880.00 14,870.00 14,870.00 0.6K
09:28 14,870.00 14,875.00 14,870.00 14,875.00 0.5K
09:29 14,880.00 14,880.00 14,875.00 14,875.00 0.1K
09:30 14,880.00 14,885.00 14,880.00 14,880.00 1.2K
09:31 14,880.00 14,880.00 14,880.00 14,880.00 0.8K
09:32 14,875.00 14,885.00 14,875.00 14,885.00 0.6K
09:33 14,875.00 14,885.00 14,875.00 14,875.00 0.8K
09:34 14,875.00 14,875.00 14,875.00 14,875.00 0.1K
09:35 14,875.00 14,880.00 14,875.00 14,875.00 0.1K
09:36 14,875.00 14,875.00 14,875.00 14,875.00 0.0K
09:37 14,875.00 14,875.00 14,870.00 14,870.00 0.6K
09:38 14,870.00 14,875.00 14,870.00 14,870.00 2.7K
09:39 14,870.00 14,870.00 14,865.00 14,870.00 0.1K
09:40 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
09:41 14,870.00 14,870.00 14,870.00 14,870.00 0.1K
09:42 14,865.00 14,870.00 14,865.00 14,870.00 0.5K
09:43 14,870.00 14,875.00 14,870.00 14,875.00 0.2K
09:44 14,875.00 14,880.00 14,875.00 14,880.00 1.0K
09:45 14,880.00 14,885.00 14,880.00 14,885.00 5.0K
09:46 14,890.00 14,900.00 14,885.00 14,900.00 1.4K
09:47 14,900.00 14,900.00 14,885.00 14,895.00 0.2K
09:48 14,895.00 14,895.00 14,895.00 14,895.00 0.7K
09:49 14,895.00 14,895.00 14,890.00 14,890.00 0.0K
09:50 14,890.00 14,890.00 14,890.00 14,890.00 0.7K
09:51 14,890.00 14,890.00 14,885.00 14,890.00 0.8K
09:52 14,890.00 14,890.00 14,885.00 14,890.00 0.6K
09:53 14,895.00 14,895.00 14,890.00 14,890.00 0.2K
09:54 14,890.00 14,890.00 14,885.00 14,890.00 3.6K
09:55 14,890.00 14,890.00 14,880.00 14,880.00 2.3K
09:56 14,880.00 14,890.00 14,880.00 14,890.00 1.0K
09:57 14,890.00 14,890.00 14,890.00 14,890.00 0.4K
09:58 14,890.00 14,895.00 14,890.00 14,895.00 0.2K
09:59 14,895.00 14,895.00 14,895.00 14,895.00 0.1K
10:00 14,900.00 14,900.00 14,895.00 14,895.00 0.8K
10:01 14,890.00 14,890.00 14,880.00 14,880.00 0.0K
10:02 14,890.00 14,895.00 14,880.00 14,880.00 1.0K
10:03 14,880.00 14,895.00 14,880.00 14,885.00 0.3K
10:04 14,890.00 14,890.00 14,880.00 14,880.00 0.9K
10:05 14,880.00 14,890.00 14,880.00 14,890.00 0.2K
10:06 14,880.00 14,890.00 14,880.00 14,890.00 0.0K
10:07 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:08 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
10:09 14,890.00 14,890.00 14,885.00 14,885.00 0.0K
10:10 14,885.00 14,885.00 14,875.00 14,880.00 4.5K
10:11 14,880.00 14,880.00 14,880.00 14,880.00 0.2K
10:12 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:13 14,880.00 14,885.00 14,880.00 14,885.00 0.3K
10:14 14,885.00 14,885.00 14,885.00 14,885.00 0.0K
10:15 14,885.00 14,885.00 14,880.00 14,880.00 0.0K
10:16 14,880.00 14,880.00 14,880.00 14,880.00 0.1K
10:17 14,880.00 14,880.00 14,875.00 14,875.00 0.7K
10:18 14,880.00 14,880.00 14,875.00 14,880.00 1.5K
10:19 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:20 14,880.00 14,880.00 14,875.00 14,880.00 0.1K
10:21 14,875.00 14,880.00 14,875.00 14,880.00 0.4K
10:22 14,880.00 14,880.00 14,880.00 14,880.00 0.2K
10:23 14,880.00 14,880.00 14,880.00 14,880.00 0.0K
10:24 14,875.00 14,875.00 14,870.00 14,870.00 0.2K
10:25 14,870.00 14,875.00 14,870.00 14,870.00 0.0K
10:26 14,870.00 14,875.00 14,870.00 14,875.00 0.1K
10:27 14,875.00 14,880.00 14,875.00 14,880.00 0.3K
10:28 14,885.00 14,890.00 14,885.00 14,890.00 1.8K
10:29 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:30 14,885.00 14,890.00 14,885.00 14,890.00 0.1K
10:31 14,890.00 14,890.00 14,885.00 14,890.00 0.0K
10:32 14,885.00 14,890.00 14,885.00 14,890.00 2.7K
10:33 14,890.00 14,890.00 14,880.00 14,890.00 0.7K
10:34 14,890.00 14,890.00 14,885.00 14,890.00 0.2K
10:35 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
10:36 14,890.00 14,890.00 14,885.00 14,890.00 0.3K
10:37 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:38 14,885.00 14,885.00 14,885.00 14,885.00 0.4K
10:39 14,885.00 14,885.00 14,885.00 14,885.00 0.0K
10:40 14,885.00 14,890.00 14,885.00 14,890.00 4.2K
10:41 14,890.00 14,890.00 14,890.00 14,890.00 0.2K
10:42 14,890.00 14,890.00 14,890.00 14,890.00 0.2K
10:43 14,890.00 14,890.00 14,885.00 14,885.00 1.0K
10:44 14,890.00 14,890.00 14,890.00 14,890.00 0.0K
10:45 14,880.00 14,890.00 14,880.00 14,890.00 0.0K
10:46 14,890.00 14,890.00 14,890.00 14,890.00 0.3K
10:47 14,890.00 14,890.00 14,890.00 14,890.00 0.1K
10:48 14,890.00 14,890.00 14,885.00 14,885.00 1.9K
10:49 14,890.00 14,895.00 14,890.00 14,895.00 5.3K
10:50 14,900.00 14,900.00 14,900.00 14,900.00 1.0K
10:51 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
10:52 14,895.00 14,900.00 14,895.00 14,900.00 0.9K
10:53 14,900.00 14,920.00 14,900.00 14,920.00 0.8K
10:54 14,920.00 14,930.00 14,920.00 14,930.00 2.6K
10:55 14,930.00 14,930.00 14,925.00 14,925.00 0.4K
10:56 14,925.00 14,925.00 14,925.00 14,925.00 2.3K
10:57 14,925.00 14,930.00 14,925.00 14,930.00 0.4K
10:58 14,930.00 14,930.00 14,925.00 14,925.00 0.1K
10:59 14,925.00 14,930.00 14,925.00 14,930.00 0.0K
11:00 14,930.00 14,930.00 14,925.00 14,930.00 2.0K
11:01 14,930.00 14,935.00 14,930.00 14,930.00 0.1K
11:02 14,930.00 14,930.00 14,920.00 14,930.00 0.3K
11:03 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
11:04 14,930.00 14,930.00 14,915.00 14,915.00 0.5K
11:05 14,915.00 14,920.00 14,915.00 14,920.00 0.8K
11:06 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
11:07 14,920.00 14,920.00 14,920.00 14,920.00 0.1K
11:08 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
11:09 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
11:10 14,915.00 14,915.00 14,915.00 14,915.00 0.5K
11:11 14,910.00 14,910.00 14,910.00 14,910.00 0.3K
11:12 14,915.00 14,915.00 14,915.00 14,915.00 0.1K
11:13 14,915.00 14,915.00 14,915.00 14,915.00 0.8K
11:14 14,915.00 14,915.00 14,910.00 14,910.00 0.5K
11:15 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
11:16 14,920.00 14,920.00 14,920.00 14,920.00 0.5K
11:17 14,920.00 14,920.00 14,920.00 14,920.00 0.2K
11:18 14,915.00 14,920.00 14,915.00 14,920.00 0.0K
11:19 14,920.00 14,920.00 14,915.00 14,920.00 0.6K
11:20 14,920.00 14,925.00 14,920.00 14,925.00 0.5K
11:21 14,927.00 14,930.00 14,927.00 14,930.00 0.1K
11:22 14,930.00 14,930.00 14,930.00 14,930.00 1.0K
11:24 14,930.00 14,930.00 14,925.00 14,930.00 0.1K
11:25 14,925.00 14,927.00 14,925.00 14,925.00 0.1K
11:26 14,930.00 14,930.00 14,925.00 14,930.00 0.0K
11:27 14,930.00 14,930.00 14,930.00 14,930.00 0.1K
11:28 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
11:29 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
11:30 14,935.00 14,935.00 14,930.00 14,930.00 0.5K
11:31 14,930.00 14,930.00 14,930.00 14,930.00 0.2K
11:32 14,932.00 14,935.00 14,932.00 14,935.00 1.5K
11:33 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:34 14,935.00 14,940.00 14,935.00 14,940.00 0.0K
11:35 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:36 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:37 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:38 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
11:39 14,940.00 14,940.00 14,940.00 14,940.00 0.3K
11:40 14,940.00 14,940.00 14,935.00 14,935.00 1.4K
11:41 14,935.00 14,935.00 14,935.00 14,935.00 0.6K
11:42 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:43 14,945.00 14,945.00 14,935.00 14,935.00 0.0K
11:44 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:45 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:46 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:47 14,935.00 14,935.00 14,935.00 14,935.00 0.1K
11:48 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
11:49 14,945.00 14,945.00 14,945.00 14,945.00 0.3K
11:50 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
11:54 14,942.00 14,942.00 14,937.00 14,937.00 0.1K
11:55 14,935.00 14,935.00 14,935.00 14,935.00 0.1K
11:56 14,940.00 14,945.00 14,940.00 14,945.00 0.3K
11:57 14,945.00 14,945.00 14,935.00 14,935.00 0.0K
11:58 14,935.00 14,945.00 14,935.00 14,942.00 0.6K
11:59 14,942.00 14,945.00 14,942.00 14,945.00 0.0K
12:00 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:01 14,940.00 14,945.00 14,940.00 14,945.00 0.1K
12:02 14,945.00 14,945.00 14,945.00 14,945.00 0.1K
12:03 14,945.00 14,945.00 14,945.00 14,945.00 0.5K
12:04 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:05 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:06 14,945.00 14,945.00 14,940.00 14,940.00 0.6K
12:07 14,940.00 14,940.00 14,940.00 14,940.00 0.1K
12:08 14,940.00 14,942.00 14,940.00 14,942.00 0.0K
12:10 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:11 14,945.00 14,945.00 14,942.00 14,945.00 0.1K
12:12 14,945.00 14,945.00 14,945.00 14,945.00 0.3K
12:13 14,945.00 14,945.00 14,945.00 14,945.00 0.1K
12:14 14,940.00 14,940.00 14,940.00 14,940.00 0.1K
12:15 14,945.00 14,945.00 14,945.00 14,945.00 0.3K
12:16 14,945.00 14,945.00 14,940.00 14,940.00 0.2K
12:17 14,940.00 14,940.00 14,940.00 14,940.00 0.2K
12:18 14,940.00 14,940.00 14,940.00 14,940.00 1.9K
12:19 14,940.00 14,940.00 14,935.00 14,935.00 0.2K
12:20 14,935.00 14,935.00 14,935.00 14,935.00 0.5K
12:21 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
12:22 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
12:23 14,935.00 14,935.00 14,935.00 14,935.00 1.2K
12:24 14,930.00 14,930.00 14,925.00 14,930.00 1.9K
12:25 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
12:26 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
12:27 14,930.00 14,930.00 14,930.00 14,930.00 0.1K
12:28 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
12:29 14,930.00 14,935.00 14,930.00 14,935.00 0.1K
12:30 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
12:31 14,930.00 14,930.00 14,930.00 14,930.00 0.1K
12:32 14,930.00 14,932.00 14,930.00 14,932.00 0.1K
12:33 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
12:34 14,930.00 14,940.00 14,930.00 14,940.00 2.7K
12:35 14,945.00 14,945.00 14,940.00 14,940.00 1.5K
12:36 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:37 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:38 14,960.00 14,960.00 14,945.00 14,945.00 3.7K
12:39 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
12:40 14,950.00 14,950.00 14,950.00 14,950.00 0.0K
12:41 14,950.00 14,950.00 14,945.00 14,945.00 1.3K
12:42 14,945.00 14,960.00 14,945.00 14,960.00 0.0K
12:43 14,960.00 14,965.00 14,960.00 14,965.00 2.0K
12:44 14,965.00 14,965.00 14,965.00 14,965.00 0.1K
12:45 14,970.00 14,970.00 14,970.00 14,970.00 2.2K
12:47 14,970.00 14,970.00 14,965.00 14,965.00 0.0K
12:48 14,970.00 14,970.00 14,970.00 14,970.00 0.8K
12:49 14,970.00 14,970.00 14,967.00 14,967.00 0.0K
12:50 14,965.00 14,965.00 14,965.00 14,965.00 0.0K
12:51 14,965.00 14,965.00 14,965.00 14,965.00 0.2K
12:52 14,965.00 14,965.00 14,965.00 14,965.00 0.0K
12:53 14,965.00 14,965.00 14,965.00 14,965.00 1.1K
12:54 14,965.00 14,970.00 14,965.00 14,970.00 0.2K
12:55 14,967.00 14,967.00 14,967.00 14,967.00 0.3K
12:56 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
12:57 14,970.00 14,970.00 14,962.00 14,962.00 0.3K
12:59 14,965.00 14,965.00 14,960.00 14,960.00 0.3K
13:01 14,960.00 14,960.00 14,960.00 14,960.00 0.3K
13:02 14,965.00 14,965.00 14,955.00 14,965.00 2.1K
13:03 14,965.00 14,965.00 14,965.00 14,965.00 0.4K
13:04 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
13:05 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
13:06 14,965.00 14,965.00 14,955.00 14,955.00 1.0K
13:07 14,955.00 14,975.00 14,955.00 14,975.00 4.3K
13:08 14,975.00 14,975.00 14,975.00 14,975.00 0.0K
13:09 14,970.00 14,970.00 14,970.00 14,970.00 0.0K
13:10 14,965.00 14,965.00 14,965.00 14,965.00 0.0K
13:11 14,970.00 14,970.00 14,965.00 14,965.00 0.6K
13:12 14,965.00 14,995.00 14,965.00 14,995.00 10.1K
13:15 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:16 14,985.00 14,985.00 14,985.00 14,985.00 2.9K
13:17 14,985.00 14,987.00 14,985.00 14,987.00 0.6K
13:18 14,987.00 14,997.00 14,987.00 14,997.00 0.7K
13:19 14,997.00 15,000.00 14,997.00 15,000.00 0.3K
13:20 14,997.00 15,000.00 14,997.00 15,000.00 1.6K
13:21 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
13:22 15,000.00 15,000.00 14,997.00 14,997.00 0.3K
13:23 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:24 14,997.00 15,000.00 14,995.00 14,995.00 1.4K
13:25 14,995.00 14,995.00 14,985.00 14,985.00 0.2K
13:26 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
13:27 14,985.00 14,990.00 14,985.00 14,990.00 0.1K
13:28 14,992.00 14,992.00 14,990.00 14,990.00 0.5K
13:29 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:30 14,985.00 14,985.00 14,980.00 14,980.00 0.0K
13:31 14,985.00 14,995.00 14,985.00 14,995.00 12.1K
13:32 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
13:33 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
13:34 14,995.00 14,995.00 14,995.00 14,995.00 1.2K
13:35 14,990.00 14,995.00 14,990.00 14,995.00 0.2K
13:36 14,995.00 14,995.00 14,990.00 14,990.00 1.7K
13:37 14,990.00 14,990.00 14,990.00 14,990.00 0.5K
13:38 14,990.00 14,990.00 14,990.00 14,990.00 0.3K
13:39 14,990.00 14,990.00 14,985.00 14,985.00 0.1K
13:40 14,985.00 14,990.00 14,985.00 14,990.00 0.6K
13:41 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:42 14,990.00 14,990.00 14,985.00 14,985.00 0.3K
13:43 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
13:44 14,985.00 14,990.00 14,985.00 14,990.00 0.2K
13:45 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
13:46 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:47 14,985.00 14,990.00 14,985.00 14,990.00 0.6K
13:48 14,990.00 14,990.00 14,990.00 14,990.00 0.8K
13:49 14,990.00 14,990.00 14,990.00 14,990.00 1.0K
13:50 14,990.00 14,990.00 14,985.00 14,985.00 0.1K
13:51 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
13:52 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
13:53 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:54 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
13:55 14,985.00 14,995.00 14,985.00 14,995.00 3.5K
13:56 14,995.00 14,995.00 14,990.00 14,990.00 0.0K
13:57 14,990.00 15,015.00 14,990.00 15,015.00 16.3K
13:58 15,010.00 15,010.00 15,010.00 15,010.00 0.4K
13:59 15,005.00 15,010.00 15,005.00 15,005.00 0.3K
14:00 15,005.00 15,005.00 15,005.00 15,005.00 0.1K
14:01 15,005.00 15,005.00 15,000.00 15,000.00 0.0K
14:02 15,000.00 15,000.00 14,995.00 14,995.00 0.0K
14:03 14,990.00 14,990.00 14,985.00 14,985.00 0.3K
14:04 14,990.00 14,990.00 14,985.00 14,990.00 0.9K
14:05 14,990.00 14,990.00 14,990.00 14,990.00 0.2K
14:06 14,995.00 14,995.00 14,995.00 14,995.00 0.1K
14:07 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:08 14,995.00 14,995.00 14,985.00 14,995.00 0.6K
14:09 14,995.00 14,995.00 14,995.00 14,995.00 0.3K
14:10 14,995.00 14,995.00 14,995.00 14,995.00 0.0K
14:11 14,990.00 14,992.00 14,990.00 14,990.00 0.3K
14:12 14,990.00 14,990.00 14,985.00 14,985.00 0.1K
14:13 14,985.00 14,985.00 14,985.00 14,985.00 0.0K
14:14 14,990.00 14,990.00 14,990.00 14,990.00 0.1K
14:15 14,985.00 14,990.00 14,985.00 14,990.00 0.1K
14:16 14,990.00 14,990.00 14,990.00 14,990.00 0.0K
14:17 14,980.00 14,995.00 14,980.00 14,995.00 0.9K
14:18 14,995.00 14,995.00 14,990.00 14,990.00 0.5K
14:19 14,990.00 14,990.00 14,990.00 14,990.00 0.5K
14:20 14,965.00 14,965.00 14,965.00 14,965.00 0.6K
14:21 14,965.00 14,965.00 14,965.00 14,965.00 0.4K
14:22 14,965.00 14,985.00 14,965.00 14,985.00 0.5K
14:23 14,985.00 14,985.00 14,985.00 14,985.00 0.4K
14:24 14,965.00 14,990.00 14,965.00 14,990.00 0.2K
14:25 15,010.00 15,010.00 15,010.00 15,010.00 3.1K
14:27 15,010.00 15,015.00 15,010.00 15,015.00 0.1K
14:28 15,000.00 15,005.00 15,000.00 15,000.00 0.0K
14:29 15,000.00 15,000.00 15,000.00 15,000.00 0.0K
14:30 14,985.00 14,985.00 14,940.00 14,940.00 3.4K
14:31 14,970.00 14,970.00 14,930.00 14,930.00 0.1K
14:32 14,930.00 14,940.00 14,930.00 14,940.00 0.1K
14:33 14,940.00 14,940.00 14,925.00 14,925.00 4.1K
14:34 14,960.00 14,960.00 14,925.00 14,950.00 0.5K
14:36 14,935.00 14,950.00 14,935.00 14,950.00 0.1K
14:37 14,945.00 14,945.00 14,935.00 14,940.00 0.4K
14:38 14,940.00 14,940.00 14,935.00 14,935.00 0.6K
14:39 14,935.00 14,940.00 14,935.00 14,940.00 0.5K
14:40 14,940.00 14,965.00 14,940.00 14,965.00 0.0K
14:41 14,955.00 14,955.00 14,955.00 14,955.00 0.0K
14:42 14,955.00 14,955.00 14,930.00 14,950.00 0.5K
14:43 14,920.00 14,930.00 14,915.00 14,915.00 9.4K
14:44 14,915.00 14,935.00 14,915.00 14,935.00 0.1K
14:45 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
14:46 14,910.00 14,910.00 14,910.00 14,910.00 0.1K
14:47 14,915.00 14,975.00 14,915.00 14,975.00 4.1K
14:48 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
14:49 14,960.00 14,960.00 14,960.00 14,960.00 0.0K
14:51 14,935.00 14,935.00 14,925.00 14,925.00 0.1K
14:52 14,925.00 14,925.00 14,920.00 14,920.00 0.7K
14:53 14,920.00 14,920.00 14,915.00 14,920.00 0.4K
14:54 14,920.00 14,920.00 14,915.00 14,915.00 0.1K
14:55 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
14:56 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
14:57 14,915.00 14,915.00 14,915.00 14,915.00 0.4K
14:58 14,915.00 14,915.00 14,915.00 14,915.00 0.5K
14:59 14,920.00 14,920.00 14,915.00 14,915.00 0.7K
15:00 14,915.00 14,915.00 14,915.00 14,915.00 0.2K
15:01 14,915.00 14,920.00 14,915.00 14,915.00 0.9K
15:02 14,915.00 14,920.00 14,915.00 14,920.00 0.1K
15:03 14,920.00 14,925.00 14,920.00 14,920.00 0.2K
15:04 14,915.00 14,930.00 14,915.00 14,930.00 5.8K
15:05 14,925.00 14,925.00 14,925.00 14,925.00 0.0K
15:06 14,925.00 14,925.00 14,925.00 14,925.00 0.2K
15:07 14,910.00 14,910.00 14,910.00 14,910.00 0.1K
15:08 14,910.00 14,910.00 14,910.00 14,910.00 0.0K
15:09 14,915.00 14,915.00 14,910.00 14,910.00 0.1K
15:10 14,915.00 14,915.00 14,900.00 14,900.00 1.0K
15:11 14,900.00 14,900.00 14,895.00 14,895.00 0.5K
15:12 14,895.00 14,895.00 14,895.00 14,895.00 4.3K
15:13 14,895.00 14,895.00 14,895.00 14,895.00 0.0K
15:14 14,900.00 14,900.00 14,890.00 14,890.00 4.1K
15:15 14,890.00 14,920.00 14,880.00 14,920.00 2.4K
15:18 14,920.00 14,935.00 14,920.00 14,925.00 1.2K
15:19 14,925.00 14,930.00 14,925.00 14,930.00 3.6K
15:29 14,940.00 14,940.00 14,940.00 14,940.00 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar