Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,725.00 14,725.00 14,725.00 14,725.00 2.6K
09:01 14,725.00 14,725.00 14,710.00 14,710.00 2.4K
09:02 14,790.00 14,792.00 14,790.00 14,790.00 1.1K
09:03 14,715.00 14,785.00 14,715.00 14,785.00 0.3K
09:04 14,780.00 14,780.00 14,725.00 14,725.00 0.1K
09:05 14,725.00 14,750.00 14,725.00 14,750.00 0.5K
09:06 14,770.00 14,770.00 14,750.00 14,750.00 0.0K
09:07 14,730.00 14,740.00 14,730.00 14,740.00 6.2K
09:08 14,725.00 14,745.00 14,725.00 14,745.00 1.2K
09:09 14,740.00 14,745.00 14,735.00 14,740.00 13.3K
09:10 14,740.00 14,765.00 14,735.00 14,765.00 11.5K
09:11 14,755.00 14,755.00 14,755.00 14,755.00 0.0K
09:12 14,755.00 14,755.00 14,735.00 14,735.00 0.6K
09:13 14,740.00 14,740.00 14,720.00 14,720.00 1.6K
09:14 14,720.00 14,730.00 14,720.00 14,720.00 0.3K
09:15 14,720.00 14,725.00 14,715.00 14,725.00 0.3K
09:16 14,725.00 14,725.00 14,715.00 14,715.00 0.5K
09:17 14,715.00 14,720.00 14,715.00 14,720.00 0.5K
09:18 14,715.00 14,715.00 14,710.00 14,710.00 0.1K
09:19 14,710.00 14,715.00 14,705.00 14,705.00 0.4K
09:20 14,715.00 14,720.00 14,715.00 14,715.00 3.0K
09:21 14,715.00 14,720.00 14,715.00 14,715.00 8.0K
09:22 14,720.00 14,720.00 14,705.00 14,705.00 1.3K
09:23 14,710.00 14,715.00 14,710.00 14,710.00 0.3K
09:24 14,720.00 14,720.00 14,720.00 14,720.00 0.2K
09:25 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
09:26 14,740.00 14,740.00 14,722.00 14,725.00 5.0K
09:27 14,725.00 14,730.00 14,725.00 14,725.00 8.0K
09:28 14,725.00 14,730.00 14,725.00 14,725.00 8.0K
09:29 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
09:30 14,725.00 14,725.00 14,725.00 14,725.00 0.2K
09:31 14,725.00 14,725.00 14,720.00 14,725.00 0.1K
09:32 14,725.00 14,725.00 14,725.00 14,725.00 0.1K
09:33 14,720.00 14,725.00 14,720.00 14,725.00 0.5K
09:34 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
09:35 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
09:36 14,725.00 14,725.00 14,720.00 14,720.00 0.1K
09:37 14,720.00 14,720.00 14,715.00 14,715.00 0.5K
09:38 14,715.00 14,715.00 14,710.00 14,710.00 5.9K
09:39 14,720.00 14,720.00 14,710.00 14,720.00 0.1K
09:40 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
09:41 14,710.00 14,720.00 14,710.00 14,720.00 0.6K
09:42 14,715.00 14,720.00 14,715.00 14,720.00 0.2K
09:43 14,720.00 14,720.00 14,715.00 14,715.00 0.0K
09:44 14,720.00 14,720.00 14,720.00 14,720.00 0.4K
09:45 14,720.00 14,720.00 14,720.00 14,720.00 0.6K
09:46 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
09:47 14,712.00 14,715.00 14,712.00 14,715.00 0.1K
09:49 14,712.00 14,715.00 14,710.00 14,715.00 1.7K
09:50 14,715.00 14,715.00 14,715.00 14,715.00 0.2K
09:51 14,715.00 14,715.00 14,710.00 14,715.00 0.3K
09:52 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
09:53 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
09:54 14,710.00 14,715.00 14,710.00 14,715.00 0.2K
09:57 14,720.00 14,720.00 14,715.00 14,715.00 0.2K
09:58 14,720.00 14,720.00 14,720.00 14,720.00 0.3K
09:59 14,720.00 14,720.00 14,720.00 14,720.00 0.1K
10:00 14,725.00 14,725.00 14,725.00 14,725.00 0.0K
10:01 14,725.00 14,725.00 14,725.00 14,725.00 0.2K
10:02 14,725.00 14,725.00 14,720.00 14,725.00 0.4K
10:04 14,720.00 14,725.00 14,715.00 14,715.00 1.0K
10:05 14,720.00 14,730.00 14,710.00 14,710.00 12.0K
10:06 14,730.00 14,730.00 14,730.00 14,730.00 0.5K
10:07 14,715.00 14,715.00 14,715.00 14,715.00 0.0K
10:08 14,735.00 14,740.00 14,715.00 14,740.00 0.2K
10:09 14,715.00 14,740.00 14,715.00 14,740.00 0.1K
10:10 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:11 14,740.00 14,740.00 14,730.00 14,740.00 0.1K
10:12 14,730.00 14,730.00 14,730.00 14,730.00 0.2K
10:13 14,730.00 14,730.00 14,720.00 14,730.00 1.6K
10:14 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:15 14,740.00 14,740.00 14,740.00 14,740.00 0.1K
10:16 14,740.00 14,740.00 14,740.00 14,740.00 1.3K
10:17 14,740.00 14,740.00 14,740.00 14,740.00 0.5K
10:18 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:19 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:20 14,740.00 14,740.00 14,725.00 14,730.00 0.1K
10:21 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:22 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:24 14,730.00 14,730.00 14,730.00 14,730.00 0.0K
10:25 14,730.00 14,730.00 14,725.00 14,725.00 0.0K
10:26 14,725.00 14,740.00 14,725.00 14,735.00 2.9K
10:27 14,740.00 14,740.00 14,735.00 14,735.00 0.3K
10:29 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:30 14,740.00 14,740.00 14,740.00 14,740.00 0.5K
10:31 14,740.00 14,740.00 14,735.00 14,740.00 1.6K
10:32 14,740.00 14,745.00 14,735.00 14,735.00 2.2K
10:33 14,740.00 14,740.00 14,735.00 14,740.00 0.3K
10:34 14,740.00 14,745.00 14,735.00 14,740.00 0.1K
10:35 14,740.00 14,740.00 14,740.00 14,740.00 0.0K
10:36 14,735.00 14,740.00 14,735.00 14,735.00 0.2K
10:38 14,740.00 14,740.00 14,735.00 14,740.00 0.3K
10:39 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
10:40 14,745.00 14,745.00 14,745.00 14,745.00 0.4K
10:41 14,745.00 14,745.00 14,745.00 14,745.00 0.2K
10:42 14,745.00 14,745.00 14,745.00 14,745.00 0.3K
10:43 14,745.00 14,745.00 14,745.00 14,745.00 0.1K
10:44 14,745.00 14,750.00 14,745.00 14,745.00 0.2K
10:45 14,745.00 14,745.00 14,740.00 14,745.00 0.1K
10:46 14,745.00 14,745.00 14,745.00 14,745.00 0.0K
10:47 14,745.00 14,750.00 14,740.00 14,745.00 0.8K
10:48 14,750.00 14,750.00 14,750.00 14,750.00 0.0K
10:50 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
10:51 14,750.00 14,750.00 14,745.00 14,745.00 0.8K
10:52 14,750.00 14,750.00 14,745.00 14,745.00 0.5K
10:53 14,745.00 14,750.00 14,745.00 14,750.00 0.1K
10:54 14,750.00 14,755.00 14,750.00 14,755.00 0.7K
10:55 14,750.00 14,755.00 14,735.00 14,750.00 1.3K
10:56 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
10:57 14,750.00 14,750.00 14,750.00 14,750.00 0.1K
10:58 14,755.00 14,755.00 14,755.00 14,755.00 1.0K
10:59 14,755.00 14,755.00 14,755.00 14,755.00 0.2K
11:01 14,755.00 14,755.00 14,755.00 14,755.00 0.2K
11:02 14,760.00 14,760.00 14,760.00 14,760.00 0.1K
11:03 14,755.00 14,755.00 14,755.00 14,755.00 0.3K
11:05 14,760.00 14,760.00 14,760.00 14,760.00 0.2K
11:07 14,755.00 14,755.00 14,755.00 14,755.00 0.1K
11:08 14,755.00 14,755.00 14,755.00 14,755.00 0.1K
11:09 14,755.00 14,755.00 14,755.00 14,755.00 0.1K
11:10 14,755.00 14,760.00 14,755.00 14,760.00 0.7K
11:11 14,760.00 14,760.00 14,760.00 14,760.00 0.1K
11:12 14,760.00 14,765.00 14,760.00 14,765.00 0.5K
11:13 14,765.00 14,765.00 14,765.00 14,765.00 0.6K
11:14 14,767.00 14,770.00 14,767.00 14,770.00 0.1K
11:15 14,770.00 14,770.00 14,765.00 14,770.00 0.8K
11:16 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:17 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:18 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:19 14,765.00 14,765.00 14,765.00 14,765.00 0.1K
11:22 14,770.00 14,770.00 14,765.00 14,770.00 0.2K
11:23 14,770.00 14,770.00 14,765.00 14,765.00 0.5K
11:24 14,770.00 14,770.00 14,765.00 14,765.00 0.1K
11:25 14,770.00 14,770.00 14,765.00 14,765.00 0.4K
11:26 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:27 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
11:28 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
11:30 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
11:31 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:32 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:33 14,770.00 14,770.00 14,765.00 14,765.00 0.0K
11:38 14,770.00 14,770.00 14,765.00 14,765.00 0.1K
11:40 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
11:41 14,765.00 14,765.00 14,765.00 14,765.00 0.6K
11:42 14,765.00 14,765.00 14,765.00 14,765.00 0.2K
11:43 14,765.00 14,765.00 14,765.00 14,765.00 0.1K
11:44 14,765.00 14,770.00 14,765.00 14,765.00 1.2K
11:46 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:47 14,765.00 14,765.00 14,765.00 14,765.00 0.1K
11:48 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:49 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
11:50 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
11:51 14,770.00 14,770.00 14,760.00 14,765.00 4.3K
11:52 14,760.00 14,760.00 14,760.00 14,760.00 1.6K
11:53 14,765.00 14,765.00 14,760.00 14,765.00 1.8K
11:54 14,765.00 14,765.00 14,760.00 14,760.00 0.1K
11:55 14,760.00 14,765.00 14,760.00 14,765.00 0.1K
11:56 14,770.00 14,770.00 14,770.00 14,770.00 0.7K
11:57 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
11:59 14,770.00 14,770.00 14,765.00 14,765.00 0.1K
12:00 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
12:01 14,765.00 14,765.00 14,765.00 14,765.00 0.4K
12:03 14,765.00 14,765.00 14,765.00 14,765.00 0.0K
12:04 14,770.00 14,770.00 14,765.00 14,770.00 0.1K
12:05 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
12:06 14,770.00 14,770.00 14,770.00 14,770.00 0.2K
12:07 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
12:08 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
12:09 14,770.00 14,770.00 14,770.00 14,770.00 0.9K
12:10 14,770.00 14,770.00 14,770.00 14,770.00 0.6K
12:11 14,770.00 14,770.00 14,765.00 14,765.00 0.0K
12:12 14,770.00 14,770.00 14,765.00 14,765.00 0.0K
12:13 14,770.00 14,770.00 14,765.00 14,770.00 0.0K
12:14 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
12:15 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
12:16 14,770.00 14,770.00 14,765.00 14,765.00 0.1K
12:17 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
12:20 14,770.00 14,770.00 14,770.00 14,770.00 2.0K
12:21 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
12:22 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
12:23 14,775.00 14,775.00 14,770.00 14,770.00 0.3K
12:24 14,770.00 14,770.00 14,770.00 14,770.00 0.0K
12:25 14,775.00 14,775.00 14,770.00 14,770.00 0.4K
12:26 14,775.00 14,775.00 14,775.00 14,775.00 0.2K
12:28 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
12:29 14,770.00 14,775.00 14,770.00 14,775.00 0.9K
12:30 14,775.00 14,780.00 14,775.00 14,780.00 3.8K
12:31 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:32 14,780.00 14,780.00 14,770.00 14,770.00 0.1K
12:33 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
12:35 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:36 14,780.00 14,780.00 14,780.00 14,780.00 0.1K
12:39 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
12:40 14,770.00 14,770.00 14,770.00 14,770.00 0.1K
12:41 14,770.00 14,770.00 14,770.00 14,770.00 1.4K
12:43 14,775.00 14,775.00 14,775.00 14,775.00 0.1K
12:44 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
12:45 14,775.00 14,775.00 14,775.00 14,775.00 0.0K
12:46 14,775.00 14,775.00 14,775.00 14,775.00 0.1K
12:48 14,775.00 14,780.00 14,775.00 14,780.00 0.4K
12:49 14,775.00 14,780.00 14,775.00 14,780.00 0.0K
12:50 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:52 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:54 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:55 14,780.00 14,780.00 14,775.00 14,775.00 0.1K
12:57 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
12:59 14,780.00 14,780.00 14,780.00 14,780.00 0.4K
13:00 14,785.00 14,785.00 14,785.00 14,785.00 0.3K
13:01 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:02 14,785.00 14,785.00 14,780.00 14,785.00 0.8K
13:04 14,785.00 14,785.00 14,785.00 14,785.00 0.1K
13:05 14,785.00 14,785.00 14,785.00 14,785.00 0.1K
13:06 14,785.00 14,785.00 14,785.00 14,785.00 0.2K
13:07 14,785.00 14,790.00 14,785.00 14,790.00 0.5K
13:08 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
13:09 14,790.00 14,790.00 14,790.00 14,790.00 0.8K
13:10 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:11 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:12 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:16 14,785.00 14,785.00 14,785.00 14,785.00 0.5K
13:17 14,780.00 14,780.00 14,780.00 14,780.00 0.4K
13:19 14,775.00 14,780.00 14,775.00 14,775.00 0.8K
13:22 14,780.00 14,780.00 14,780.00 14,780.00 0.1K
13:23 14,785.00 14,785.00 14,780.00 14,785.00 0.0K
13:24 14,780.00 14,780.00 14,780.00 14,780.00 0.2K
13:25 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:27 14,785.00 14,785.00 14,785.00 14,785.00 0.1K
13:28 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:29 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:30 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:31 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:32 14,785.00 14,785.00 14,785.00 14,785.00 0.1K
13:33 14,785.00 14,785.00 14,785.00 14,785.00 0.3K
13:34 14,785.00 14,785.00 14,785.00 14,785.00 0.0K
13:35 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
13:37 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
13:38 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
13:39 14,790.00 14,790.00 14,790.00 14,790.00 0.1K
13:40 14,790.00 14,790.00 14,790.00 14,790.00 0.4K
13:41 14,790.00 14,790.00 14,790.00 14,790.00 0.3K
13:42 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:44 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:45 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:46 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:47 14,795.00 14,795.00 14,795.00 14,795.00 0.1K
13:48 14,795.00 14,795.00 14,795.00 14,795.00 1.2K
13:49 14,795.00 14,795.00 14,795.00 14,795.00 0.1K
13:50 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:51 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
13:52 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
13:55 14,800.00 14,800.00 14,795.00 14,795.00 0.4K
13:56 14,800.00 14,800.00 14,795.00 14,795.00 0.4K
13:58 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
13:59 14,795.00 14,795.00 14,795.00 14,795.00 0.2K
14:00 14,795.00 14,795.00 14,795.00 14,795.00 0.3K
14:01 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
14:02 14,795.00 14,795.00 14,795.00 14,795.00 0.1K
14:03 14,790.00 14,790.00 14,790.00 14,790.00 0.0K
14:04 14,790.00 14,795.00 14,780.00 14,780.00 0.2K
14:06 14,780.00 14,780.00 14,780.00 14,780.00 0.0K
14:08 14,780.00 14,780.00 14,780.00 14,780.00 0.3K
14:09 14,780.00 14,780.00 14,780.00 14,780.00 0.3K
14:10 14,800.00 14,800.00 14,800.00 14,800.00 0.3K
14:11 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
14:12 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:13 14,800.00 14,800.00 14,795.00 14,795.00 0.5K
14:15 14,800.00 14,800.00 14,795.00 14,795.00 0.1K
14:16 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:17 14,795.00 14,795.00 14,795.00 14,795.00 0.0K
14:20 14,795.00 14,795.00 14,795.00 14,795.00 0.1K
14:21 14,797.00 14,800.00 14,797.00 14,800.00 0.0K
14:22 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:23 14,800.00 14,800.00 14,797.00 14,797.00 0.0K
14:24 14,797.00 14,797.00 14,797.00 14,797.00 1.1K
14:25 14,797.00 14,797.00 14,797.00 14,797.00 0.0K
14:26 14,797.00 14,797.00 14,797.00 14,797.00 0.1K
14:27 14,797.00 14,797.00 14,795.00 14,795.00 0.2K
14:30 14,800.00 14,800.00 14,800.00 14,800.00 0.4K
14:31 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:32 14,800.00 14,800.00 14,800.00 14,800.00 0.2K
14:33 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:35 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:36 14,800.00 14,800.00 14,795.00 14,800.00 0.2K
14:38 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:40 14,800.00 14,800.00 14,800.00 14,800.00 0.6K
14:41 14,795.00 14,797.00 14,795.00 14,797.00 0.0K
14:42 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:43 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:44 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:45 14,800.00 14,800.00 14,795.00 14,795.00 0.2K
14:46 14,800.00 14,800.00 14,800.00 14,800.00 0.2K
14:47 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
14:49 14,800.00 14,800.00 14,795.00 14,795.00 0.1K
14:50 14,800.00 14,805.00 14,800.00 14,800.00 0.8K
14:51 14,800.00 14,800.00 14,800.00 14,800.00 0.1K
14:53 14,800.00 14,800.00 14,800.00 14,800.00 1.2K
14:55 14,805.00 14,805.00 14,805.00 14,805.00 0.2K
14:56 14,805.00 14,805.00 14,805.00 14,805.00 0.1K
14:57 14,805.00 14,805.00 14,805.00 14,805.00 0.3K
14:59 14,810.00 14,810.00 14,810.00 14,810.00 0.0K
15:00 14,810.00 14,815.00 14,810.00 14,815.00 0.3K
15:01 14,815.00 14,820.00 14,815.00 14,820.00 0.2K
15:02 14,820.00 14,825.00 14,820.00 14,825.00 0.3K
15:03 14,825.00 14,825.00 14,825.00 14,825.00 0.3K
15:04 14,825.00 14,830.00 14,825.00 14,830.00 0.5K
15:05 14,830.00 14,830.00 14,830.00 14,830.00 0.3K
15:06 14,830.00 14,830.00 14,820.00 14,820.00 1.3K
15:07 14,815.00 14,815.00 14,815.00 14,815.00 0.0K
15:09 14,820.00 14,820.00 14,805.00 14,805.00 0.3K
15:11 14,810.00 14,815.00 14,810.00 14,815.00 1.4K
15:12 14,805.00 14,805.00 14,805.00 14,805.00 0.0K
15:13 14,805.00 14,805.00 14,797.00 14,797.00 1.3K
15:14 14,800.00 14,805.00 14,800.00 14,805.00 0.1K
15:15 14,800.00 14,805.00 14,800.00 14,805.00 0.1K
15:16 14,800.00 14,800.00 14,800.00 14,800.00 0.0K
15:17 14,805.00 14,805.00 14,805.00 14,805.00 0.0K
15:18 14,805.00 14,820.00 14,805.00 14,820.00 0.0K
15:19 14,820.00 14,820.00 14,820.00 14,820.00 0.0K
15:29 14,820.00 14,820.00 14,820.00 14,820.00 2.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar