Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,620.00 10,640.00 10,620.00 10,640.00 2.0K
09:01 10,700.00 10,700.00 10,615.00 10,695.00 10.2K
09:02 10,695.00 10,695.00 10,690.00 10,690.00 10.6K
09:03 10,690.00 10,690.00 10,690.00 10,690.00 9.0K
09:04 10,690.00 10,690.00 10,690.00 10,690.00 11.7K
09:05 10,690.00 10,690.00 10,685.00 10,685.00 3.9K
09:06 10,660.00 10,685.00 10,660.00 10,685.00 0.1K
09:07 10,675.00 10,675.00 10,675.00 10,675.00 0.2K
09:08 10,660.00 10,660.00 10,620.00 10,620.00 0.9K
09:09 10,655.00 10,655.00 10,620.00 10,635.00 0.1K
09:10 10,650.00 10,652.00 10,650.00 10,652.00 0.1K
09:11 10,655.00 10,655.00 10,645.00 10,645.00 0.1K
09:12 10,645.00 10,650.00 10,645.00 10,650.00 1.1K
09:13 10,647.00 10,660.00 10,647.00 10,660.00 0.6K
09:14 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
09:15 10,670.00 10,670.00 10,670.00 10,670.00 1.3K
09:16 10,675.00 10,675.00 10,672.00 10,675.00 3.2K
09:17 10,677.00 10,680.00 10,670.00 10,675.00 0.5K
09:18 10,675.00 10,680.00 10,670.00 10,680.00 2.7K
09:19 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
09:20 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
09:21 10,650.00 10,650.00 10,645.00 10,645.00 0.0K
09:22 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:23 10,650.00 10,655.00 10,650.00 10,650.00 6.7K
09:24 10,650.00 10,650.00 10,645.00 10,650.00 24.6K
09:25 10,650.00 10,650.00 10,600.00 10,600.00 2.0K
09:26 10,620.00 10,645.00 10,610.00 10,645.00 0.6K
09:27 10,610.00 10,640.00 10,610.00 10,640.00 0.1K
09:28 10,640.00 10,640.00 10,610.00 10,610.00 0.0K
09:30 10,620.00 10,635.00 10,615.00 10,635.00 0.3K
09:31 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:32 10,640.00 10,640.00 10,640.00 10,640.00 0.1K
09:34 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:35 10,620.00 10,640.00 10,620.00 10,640.00 0.1K
09:36 10,640.00 10,640.00 10,630.00 10,630.00 0.2K
09:37 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:38 10,630.00 10,640.00 10,630.00 10,640.00 0.3K
09:39 10,645.00 10,655.00 10,645.00 10,650.00 1.0K
09:40 10,645.00 10,655.00 10,645.00 10,655.00 0.0K
09:41 10,625.00 10,625.00 10,620.00 10,620.00 1.8K
09:42 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
09:43 10,655.00 10,655.00 10,620.00 10,620.00 0.1K
09:44 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:45 10,655.00 10,655.00 10,630.00 10,630.00 0.0K
09:46 10,642.00 10,642.00 10,642.00 10,642.00 0.0K
09:47 10,642.00 10,645.00 10,642.00 10,645.00 0.1K
09:48 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:49 10,640.00 10,645.00 10,640.00 10,645.00 0.0K
09:51 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:52 10,645.00 10,645.00 10,645.00 10,645.00 0.1K
09:53 10,645.00 10,645.00 10,645.00 10,645.00 0.4K
09:54 10,650.00 10,650.00 10,650.00 10,650.00 1.0K
09:55 10,655.00 10,655.00 10,655.00 10,655.00 0.1K
09:56 10,650.00 10,650.00 10,650.00 10,650.00 0.7K
09:57 10,655.00 10,655.00 10,655.00 10,655.00 0.5K
09:59 10,655.00 10,660.00 10,655.00 10,660.00 2.0K
10:01 10,660.00 10,675.00 10,660.00 10,675.00 0.7K
10:02 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:03 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
10:04 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:05 10,672.00 10,672.00 10,670.00 10,670.00 0.0K
10:06 10,675.00 10,675.00 10,670.00 10,670.00 0.2K
10:08 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:09 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
10:10 10,670.00 10,675.00 10,670.00 10,675.00 0.4K
10:12 10,680.00 10,690.00 10,680.00 10,690.00 3.8K
10:13 10,690.00 10,695.00 10,690.00 10,690.00 0.3K
10:14 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:15 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:16 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:17 10,685.00 10,690.00 10,685.00 10,690.00 0.5K
10:18 10,690.00 10,690.00 10,685.00 10,685.00 0.6K
10:19 10,685.00 10,690.00 10,685.00 10,690.00 0.0K
10:20 10,690.00 10,690.00 10,690.00 10,690.00 0.5K
10:21 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:22 10,690.00 10,690.00 10,685.00 10,685.00 0.5K
10:23 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
10:24 10,685.00 10,685.00 10,685.00 10,685.00 0.4K
10:25 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:27 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:28 10,680.00 10,680.00 10,675.00 10,675.00 0.0K
10:29 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:30 10,680.00 10,685.00 10,680.00 10,685.00 0.2K
10:31 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:32 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:33 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
10:34 10,685.00 10,685.00 10,650.00 10,650.00 1.6K
10:37 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
10:38 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
10:39 10,690.00 10,690.00 10,690.00 10,690.00 0.6K
10:40 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:41 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:42 10,690.00 10,695.00 10,690.00 10,690.00 2.6K
10:43 10,690.00 10,690.00 10,685.00 10,685.00 2.7K
10:44 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:45 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:46 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:48 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:51 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:52 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:53 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:54 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:55 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:56 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
10:58 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
10:59 10,685.00 10,685.00 10,685.00 10,685.00 0.1K
11:04 10,670.00 10,670.00 10,670.00 10,670.00 0.5K
11:07 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:10 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:11 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:15 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:17 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:18 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
11:19 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
11:21 10,680.00 10,680.00 10,680.00 10,680.00 0.3K
11:23 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:25 10,665.00 10,665.00 10,665.00 10,665.00 0.1K
11:26 10,665.00 10,665.00 10,665.00 10,665.00 0.8K
11:29 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
11:30 10,670.00 10,670.00 10,670.00 10,670.00 0.1K
11:31 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
11:34 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:36 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
11:44 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:47 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
11:48 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
11:51 10,675.00 10,675.00 10,675.00 10,675.00 0.1K
11:53 10,680.00 10,695.00 10,680.00 10,695.00 3.9K
11:56 10,695.00 10,700.00 10,695.00 10,700.00 2.8K
11:58 10,710.00 10,710.00 10,710.00 10,710.00 1.0K
12:00 10,710.00 10,710.00 10,690.00 10,710.00 0.5K
12:01 10,700.00 10,700.00 10,690.00 10,690.00 0.0K
12:02 10,705.00 10,705.00 10,705.00 10,705.00 1.0K
12:08 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:11 10,690.00 10,700.00 10,690.00 10,700.00 0.0K
12:14 10,700.00 10,700.00 10,695.00 10,695.00 0.0K
12:18 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:21 10,700.00 10,700.00 10,690.00 10,690.00 0.0K
12:22 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
12:25 10,690.00 10,690.00 10,690.00 10,690.00 0.1K
12:27 10,690.00 10,695.00 10,690.00 10,695.00 0.0K
12:28 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:33 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:34 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
12:35 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:36 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
12:44 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:47 10,700.00 10,705.00 10,700.00 10,705.00 0.1K
12:50 10,707.00 10,707.00 10,700.00 10,700.00 0.1K
12:51 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
12:52 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
12:53 10,710.00 10,710.00 10,690.00 10,690.00 0.6K
12:54 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:56 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:01 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:02 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:03 10,715.00 10,720.00 10,715.00 10,715.00 0.4K
13:04 10,720.00 10,720.00 10,715.00 10,715.00 0.1K
13:06 10,715.00 10,715.00 10,715.00 10,715.00 0.2K
13:07 10,720.00 10,720.00 10,720.00 10,720.00 1.5K
13:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:10 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:14 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
13:16 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:17 10,730.00 10,730.00 10,730.00 10,730.00 4.2K
13:18 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
13:20 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
13:22 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
13:25 10,730.00 10,730.00 10,730.00 10,730.00 0.9K
13:26 10,720.00 10,720.00 10,720.00 10,720.00 1.1K
13:27 10,715.00 10,715.00 10,715.00 10,715.00 0.9K
13:37 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
13:42 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:47 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
13:48 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
13:50 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
13:51 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
13:52 10,710.00 10,710.00 10,700.00 10,700.00 0.0K
13:54 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
13:59 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
14:00 10,700.00 10,700.00 10,690.00 10,690.00 0.3K
14:01 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
14:03 10,690.00 10,690.00 10,690.00 10,690.00 0.4K
14:05 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:12 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:13 10,705.00 10,710.00 10,705.00 10,710.00 0.1K
14:14 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:32 10,705.00 10,705.00 10,700.00 10,700.00 0.2K
14:33 10,700.00 10,710.00 10,700.00 10,710.00 0.1K
14:35 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:37 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:38 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:40 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
14:41 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:42 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:44 10,710.00 10,710.00 10,710.00 10,710.00 0.2K
14:45 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:47 10,700.00 10,700.00 10,700.00 10,700.00 0.2K
14:48 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
14:49 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:51 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:53 10,710.00 10,710.00 10,700.00 10,710.00 0.0K
14:56 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
14:57 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:58 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
14:59 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
15:00 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
15:02 10,700.00 10,700.00 10,700.00 10,700.00 0.6K
15:03 10,705.00 10,705.00 10,705.00 10,705.00 0.1K
15:05 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:06 10,705.00 10,705.00 10,700.00 10,700.00 0.6K
15:08 10,690.00 10,700.00 10,690.00 10,700.00 0.2K
15:12 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:13 10,695.00 10,695.00 10,695.00 10,695.00 0.4K
15:14 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:15 10,695.00 10,695.00 10,695.00 10,695.00 0.1K
15:16 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
15:17 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
15:18 10,700.00 10,700.00 10,695.00 10,700.00 0.0K
15:19 10,700.00 10,700.00 10,700.00 10,700.00 0.1K
15:29 10,710.00 10,710.00 10,710.00 10,710.00 1.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar