Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,705.00 9,705.00 9,600.00 9,600.00 1.7K
09:01 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:02 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
09:04 9,665.00 9,665.00 9,640.00 9,640.00 0.1K
09:05 9,700.00 9,705.00 9,700.00 9,700.00 6.0K
09:06 9,700.00 9,700.00 9,700.00 9,700.00 14.0K
09:07 9,700.00 9,700.00 9,695.00 9,695.00 6.0K
09:08 9,690.00 9,690.00 9,685.00 9,690.00 17.0K
09:09 9,680.00 9,680.00 9,680.00 9,680.00 7.0K
09:10 9,680.00 9,680.00 9,680.00 9,680.00 0.5K
09:11 9,680.00 9,680.00 9,675.00 9,675.00 0.1K
09:12 9,675.00 9,675.00 9,670.00 9,675.00 0.3K
09:13 9,675.00 9,680.00 9,675.00 9,680.00 0.2K
09:14 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
09:15 9,675.00 9,680.00 9,670.00 9,680.00 0.7K
09:16 9,680.00 9,680.00 9,675.00 9,675.00 0.0K
09:17 9,675.00 9,680.00 9,675.00 9,680.00 0.0K
09:20 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
09:21 9,675.00 9,675.00 9,670.00 9,670.00 13.7K
09:22 9,670.00 9,670.00 9,670.00 9,670.00 19.9K
09:23 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:25 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:27 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:29 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:30 9,675.00 9,675.00 9,670.00 9,675.00 0.4K
09:31 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:32 9,675.00 9,675.00 9,675.00 9,675.00 0.1K
09:33 9,675.00 9,675.00 9,670.00 9,670.00 0.1K
09:34 9,675.00 9,675.00 9,670.00 9,675.00 0.2K
09:35 9,675.00 9,675.00 9,670.00 9,675.00 0.2K
09:36 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:37 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
09:38 9,670.00 9,670.00 9,665.00 9,665.00 0.6K
09:39 9,660.00 9,665.00 9,660.00 9,665.00 0.3K
09:40 9,665.00 9,670.00 9,665.00 9,670.00 0.1K
09:41 9,670.00 9,675.00 9,670.00 9,675.00 0.0K
09:42 9,675.00 9,675.00 9,675.00 9,675.00 0.2K
09:43 9,675.00 9,675.00 9,670.00 9,675.00 0.5K
09:44 9,670.00 9,675.00 9,670.00 9,670.00 0.3K
09:45 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:46 9,670.00 9,670.00 9,665.00 9,665.00 0.5K
09:47 9,660.00 9,660.00 9,655.00 9,655.00 0.3K
09:48 9,655.00 9,655.00 9,655.00 9,655.00 0.4K
09:50 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:51 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:52 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
09:53 9,670.00 9,670.00 9,670.00 9,670.00 0.1K
09:54 9,670.00 9,670.00 9,670.00 9,670.00 0.0K
09:55 9,660.00 9,660.00 9,645.00 9,645.00 0.5K
09:57 9,645.00 9,645.00 9,645.00 9,645.00 0.4K
09:58 9,665.00 9,665.00 9,665.00 9,665.00 0.0K
10:00 9,665.00 9,665.00 9,660.00 9,660.00 0.0K
10:02 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:03 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:05 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:07 9,655.00 9,655.00 9,655.00 9,655.00 0.0K
10:09 9,655.00 9,655.00 9,650.00 9,650.00 0.1K
10:10 9,655.00 9,655.00 9,655.00 9,655.00 0.1K
10:12 9,655.00 9,655.00 9,655.00 9,655.00 0.2K
10:13 9,650.00 9,650.00 9,645.00 9,645.00 0.1K
10:15 9,645.00 9,645.00 9,640.00 9,640.00 2.0K
10:16 9,635.00 9,650.00 9,635.00 9,635.00 1.2K
10:17 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:18 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:19 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:20 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:21 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:22 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:23 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:24 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:26 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:27 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:29 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:30 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:31 9,635.00 9,635.00 9,630.00 9,630.00 0.1K
10:32 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:33 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:34 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:35 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:40 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
10:43 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
10:44 9,635.00 9,635.00 9,630.00 9,630.00 0.9K
10:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:46 9,630.00 9,635.00 9,620.00 9,635.00 0.6K
10:47 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:51 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:52 9,630.00 9,630.00 9,630.00 9,630.00 0.1K
10:54 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
10:55 9,627.00 9,627.00 9,627.00 9,627.00 0.0K
10:56 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:57 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
10:58 9,630.00 9,630.00 9,630.00 9,630.00 0.6K
10:59 9,630.00 9,630.00 9,625.00 9,630.00 0.0K
11:00 9,630.00 9,635.00 9,625.00 9,625.00 0.3K
11:01 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:02 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:03 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:04 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:05 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:06 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
11:08 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:09 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:10 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:14 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:15 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:16 9,635.00 9,635.00 9,630.00 9,630.00 0.1K
11:18 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:22 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:25 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:27 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:29 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:32 9,635.00 9,635.00 9,635.00 9,635.00 0.1K
11:35 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:36 9,630.00 9,635.00 9,630.00 9,635.00 3.4K
11:38 9,635.00 9,635.00 9,635.00 9,635.00 0.0K
11:40 9,635.00 9,635.00 9,630.00 9,630.00 0.1K
11:42 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:45 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:47 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
11:49 9,625.00 9,625.00 9,595.00 9,595.00 3.1K
11:51 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
11:52 9,595.00 9,595.00 9,595.00 9,595.00 0.0K
12:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:08 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:11 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:13 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
12:17 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:19 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:21 9,605.00 9,605.00 9,605.00 9,605.00 0.0K
12:22 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:24 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:27 9,610.00 9,615.00 9,610.00 9,615.00 2.0K
12:33 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:34 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
12:35 9,595.00 9,595.00 9,595.00 9,595.00 0.2K
12:36 9,595.00 9,595.00 9,590.00 9,590.00 0.2K
12:40 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
12:41 9,590.00 9,590.00 9,585.00 9,585.00 0.2K
12:47 9,580.00 9,580.00 9,580.00 9,580.00 0.2K
12:48 9,580.00 9,580.00 9,575.00 9,575.00 0.1K
12:50 9,575.00 9,575.00 9,550.00 9,550.00 1.1K
12:51 9,550.00 9,550.00 9,550.00 9,550.00 0.0K
12:53 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
12:55 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:00 9,570.00 9,575.00 9,570.00 9,575.00 0.0K
13:02 9,562.00 9,562.00 9,562.00 9,562.00 0.0K
13:03 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:04 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:05 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:06 9,555.00 9,555.00 9,555.00 9,555.00 0.0K
13:07 9,555.00 9,580.00 9,555.00 9,575.00 0.0K
13:08 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:10 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:11 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:15 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:17 9,575.00 9,575.00 9,575.00 9,575.00 0.2K
13:21 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:22 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:23 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:24 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:25 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:26 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:30 9,575.00 9,575.00 9,575.00 9,575.00 0.1K
13:33 9,575.00 9,575.00 9,575.00 9,575.00 0.0K
13:34 9,570.00 9,575.00 9,570.00 9,575.00 0.2K
13:36 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
13:37 9,572.00 9,572.00 9,572.00 9,572.00 0.0K
13:40 9,572.00 9,575.00 9,572.00 9,575.00 0.2K
13:42 9,575.00 9,575.00 9,575.00 9,575.00 0.5K
13:46 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
13:48 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:50 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
13:51 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
13:53 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
13:55 9,570.00 9,570.00 9,570.00 9,570.00 0.1K
13:59 9,570.00 9,570.00 9,570.00 9,570.00 0.2K
14:01 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:03 9,570.00 9,570.00 9,570.00 9,570.00 0.0K
14:05 9,575.00 9,575.00 9,575.00 9,575.00 1.0K
14:06 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:10 9,580.00 9,580.00 9,580.00 9,580.00 0.1K
14:11 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:12 9,580.00 9,580.00 9,580.00 9,580.00 0.5K
14:13 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
14:24 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:27 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:28 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:30 9,615.00 9,620.00 9,615.00 9,620.00 0.1K
14:32 9,620.00 9,620.00 9,620.00 9,620.00 0.0K
14:33 9,622.00 9,622.00 9,622.00 9,622.00 0.0K
14:36 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:37 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:38 9,625.00 9,625.00 9,620.00 9,620.00 0.0K
14:40 9,585.00 9,585.00 9,585.00 9,585.00 0.0K
14:47 9,610.00 9,610.00 9,590.00 9,590.00 0.0K
14:48 9,590.00 9,630.00 9,590.00 9,630.00 0.2K
14:50 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:51 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:53 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:54 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:55 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:56 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:57 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
14:58 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
14:59 9,630.00 9,630.00 9,630.00 9,630.00 0.0K
15:01 9,630.00 9,630.00 9,630.00 9,630.00 0.3K
15:09 9,620.00 9,620.00 9,610.00 9,610.00 0.1K
15:10 9,630.00 9,630.00 9,610.00 9,610.00 0.3K
15:11 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
15:13 9,605.00 9,605.00 9,605.00 9,605.00 0.1K
15:17 9,625.00 9,625.00 9,625.00 9,625.00 0.1K
15:19 9,625.00 9,625.00 9,625.00 9,625.00 0.0K
15:29 9,610.00 9,610.00 9,610.00 9,610.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar