Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
09:01 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:02 9,880.00 9,880.00 9,880.00 9,880.00 5.7K
09:04 9,920.00 9,920.00 9,920.00 9,920.00 0.6K
09:05 9,920.00 9,930.00 9,920.00 9,930.00 0.2K
09:06 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:07 9,970.00 9,985.00 9,970.00 9,970.00 0.3K
09:08 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:09 9,975.00 9,975.00 9,975.00 9,975.00 0.1K
09:10 9,975.00 9,975.00 9,975.00 9,975.00 0.2K
09:11 9,975.00 9,975.00 9,945.00 9,945.00 0.2K
09:12 9,945.00 9,945.00 9,900.00 9,900.00 3.9K
09:13 9,955.00 9,955.00 9,955.00 9,955.00 0.0K
09:14 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:15 9,900.00 9,950.00 9,900.00 9,950.00 0.1K
09:16 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:18 9,950.00 9,950.00 9,940.00 9,940.00 10.0K
09:19 9,945.00 9,950.00 9,930.00 9,945.00 12.7K
09:20 9,940.00 9,945.00 9,940.00 9,945.00 20.4K
09:21 9,945.00 9,945.00 9,940.00 9,940.00 9.4K
09:22 9,935.00 9,935.00 9,925.00 9,935.00 7.3K
09:23 9,935.00 9,950.00 9,935.00 9,950.00 4.9K
09:24 9,940.00 9,940.00 9,905.00 9,905.00 1.8K
09:26 9,910.00 9,925.00 9,910.00 9,925.00 0.1K
09:27 9,925.00 9,925.00 9,900.00 9,900.00 1.2K
09:28 9,900.00 9,920.00 9,895.00 9,920.00 1.0K
09:29 9,890.00 9,890.00 9,890.00 9,890.00 0.2K
09:30 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:31 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:32 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:33 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
09:34 9,895.00 9,895.00 9,885.00 9,885.00 1.0K
09:35 9,895.00 9,895.00 9,890.00 9,890.00 0.1K
09:36 9,890.00 9,895.00 9,890.00 9,895.00 0.0K
09:37 9,895.00 9,895.00 9,890.00 9,890.00 0.2K
09:38 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:39 9,890.00 9,890.00 9,885.00 9,885.00 0.0K
09:40 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
09:41 9,890.00 9,890.00 9,885.00 9,885.00 0.6K
09:42 9,885.00 9,885.00 9,885.00 9,885.00 0.1K
09:43 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
09:44 9,882.00 9,885.00 9,880.00 9,885.00 1.8K
09:45 9,880.00 9,880.00 9,880.00 9,880.00 1.9K
09:47 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
09:50 9,890.00 9,895.00 9,890.00 9,895.00 2.2K
09:51 9,910.00 9,920.00 9,910.00 9,920.00 0.5K
09:52 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:53 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:56 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
09:58 9,910.00 9,915.00 9,910.00 9,915.00 0.0K
10:02 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:03 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:04 9,915.00 9,915.00 9,910.00 9,910.00 0.0K
10:06 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
10:07 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:08 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
10:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:10 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:12 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:14 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:15 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:16 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:17 9,910.00 9,910.00 9,910.00 9,910.00 1.5K
10:18 9,910.00 9,910.00 9,890.00 9,910.00 6.3K
10:19 9,905.00 9,910.00 9,890.00 9,905.00 5.3K
10:20 9,905.00 9,910.00 9,885.00 9,910.00 3.5K
10:21 9,900.00 9,910.00 9,900.00 9,910.00 3.4K
10:22 9,907.00 9,910.00 9,907.00 9,907.00 3.8K
10:23 9,907.00 9,910.00 9,905.00 9,907.00 4.3K
10:24 9,907.00 9,907.00 9,907.00 9,907.00 2.8K
10:25 9,907.00 9,907.00 9,905.00 9,905.00 0.9K
10:26 9,900.00 9,900.00 9,900.00 9,900.00 0.2K
10:27 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:28 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:29 9,895.00 9,900.00 9,895.00 9,900.00 0.1K
10:30 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:31 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:32 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:33 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
10:34 9,890.00 9,900.00 9,890.00 9,900.00 0.3K
10:35 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
10:37 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:40 9,910.00 9,920.00 9,910.00 9,920.00 0.6K
10:41 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:42 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
10:43 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
10:44 9,915.00 9,920.00 9,900.00 9,915.00 0.4K
10:45 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:47 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
10:50 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:51 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
10:53 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:54 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:57 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:58 9,905.00 9,910.00 9,900.00 9,910.00 0.1K
11:00 9,900.00 9,910.00 9,900.00 9,910.00 0.3K
11:04 9,910.00 9,910.00 9,900.00 9,900.00 0.1K
11:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:06 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
11:08 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:09 9,905.00 9,905.00 9,905.00 9,905.00 1.0K
11:10 9,905.00 9,910.00 9,905.00 9,910.00 0.0K
11:11 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:13 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:14 9,907.00 9,907.00 9,907.00 9,907.00 0.0K
11:16 9,910.00 9,910.00 9,905.00 9,905.00 0.7K
11:18 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:19 9,900.00 9,900.00 9,900.00 9,900.00 0.7K
11:20 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:24 9,900.00 9,900.00 9,900.00 9,900.00 0.5K
11:26 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:27 9,900.00 9,900.00 9,900.00 9,900.00 0.3K
11:28 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:29 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:36 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:38 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
11:39 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:40 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:42 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:43 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:44 9,900.00 9,900.00 9,890.00 9,890.00 2.2K
11:45 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:46 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
11:47 9,900.00 9,900.00 9,890.00 9,890.00 0.0K
11:48 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:53 9,890.00 9,890.00 9,885.00 9,885.00 0.3K
11:56 9,885.00 9,885.00 9,880.00 9,880.00 2.3K
11:58 9,885.00 9,885.00 9,885.00 9,885.00 0.2K
11:59 9,900.00 9,900.00 9,895.00 9,895.00 0.0K
12:00 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:02 9,895.00 9,895.00 9,895.00 9,895.00 0.1K
12:03 9,895.00 9,900.00 9,895.00 9,900.00 0.1K
12:04 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:05 9,895.00 9,895.00 9,895.00 9,895.00 0.0K
12:06 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
12:07 9,875.00 9,900.00 9,875.00 9,900.00 5.0K
12:10 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
12:12 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
12:14 9,900.00 9,905.00 9,900.00 9,905.00 0.0K
12:20 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:21 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
12:22 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:24 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:25 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:26 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:27 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
12:30 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
12:31 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:35 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:36 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:39 9,905.00 9,905.00 9,905.00 9,905.00 0.6K
12:40 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:41 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:42 9,905.00 9,905.00 9,905.00 9,905.00 0.5K
12:44 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
12:45 9,895.00 9,895.00 9,885.00 9,885.00 0.2K
12:48 9,885.00 9,885.00 9,885.00 9,885.00 0.3K
12:49 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
12:50 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:00 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:04 9,890.00 9,890.00 9,890.00 9,890.00 0.6K
13:05 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:07 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:08 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:09 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:10 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:12 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:14 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:16 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:17 9,885.00 9,885.00 9,885.00 9,885.00 0.6K
13:18 9,890.00 9,890.00 9,890.00 9,890.00 0.0K
13:19 9,890.00 9,890.00 9,885.00 9,885.00 0.3K
13:21 9,890.00 9,890.00 9,885.00 9,885.00 0.1K
13:23 9,885.00 9,885.00 9,885.00 9,885.00 0.9K
13:25 9,880.00 9,880.00 9,875.00 9,875.00 0.5K
13:26 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
13:27 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
13:31 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:32 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:35 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
13:40 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
13:45 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
13:48 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
13:49 9,900.00 9,915.00 9,900.00 9,915.00 4.0K
13:53 9,905.00 9,905.00 9,900.00 9,900.00 0.0K
13:55 9,890.00 9,890.00 9,890.00 9,890.00 0.1K
13:57 9,895.00 9,895.00 9,880.00 9,880.00 0.4K
13:59 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:01 9,880.00 9,880.00 9,880.00 9,880.00 0.2K
14:05 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
14:06 9,875.00 9,875.00 9,875.00 9,875.00 0.1K
14:07 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
14:09 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:11 9,890.00 9,890.00 9,890.00 9,890.00 0.3K
14:12 9,875.00 9,875.00 9,870.00 9,870.00 6.6K
14:18 9,875.00 9,875.00 9,870.00 9,870.00 0.2K
14:19 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:20 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:21 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
14:22 9,860.00 9,860.00 9,820.00 9,820.00 1.8K
14:23 9,820.00 9,820.00 9,820.00 9,820.00 0.6K
14:24 9,855.00 9,855.00 9,840.00 9,840.00 0.3K
14:26 9,815.00 9,815.00 9,810.00 9,810.00 0.4K
14:27 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
14:28 9,800.00 9,800.00 9,785.00 9,785.00 0.2K
14:29 9,780.00 9,780.00 9,710.00 9,730.00 0.7K
14:30 9,715.00 9,720.00 9,715.00 9,720.00 0.0K
14:31 9,715.00 9,715.00 9,715.00 9,715.00 0.1K
14:33 9,750.00 9,750.00 9,705.00 9,705.00 0.5K
14:34 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
14:36 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:37 9,755.00 9,755.00 9,755.00 9,755.00 0.0K
14:38 9,750.00 9,750.00 9,750.00 9,750.00 0.0K
14:40 9,755.00 9,755.00 9,700.00 9,700.00 0.5K
14:41 9,700.00 9,700.00 9,695.00 9,700.00 0.2K
14:42 9,700.00 9,700.00 9,690.00 9,690.00 0.4K
14:43 9,685.00 9,685.00 9,680.00 9,685.00 0.3K
14:44 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
14:45 9,700.00 9,740.00 9,700.00 9,740.00 0.0K
14:46 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:48 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:50 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:52 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
14:53 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
14:54 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:57 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
14:59 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:00 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
15:01 9,710.00 9,710.00 9,700.00 9,700.00 0.1K
15:02 9,695.00 9,695.00 9,695.00 9,695.00 0.6K
15:03 9,690.00 9,695.00 9,690.00 9,695.00 0.2K
15:04 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
15:06 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
15:07 9,680.00 9,680.00 9,680.00 9,680.00 0.2K
15:09 9,685.00 9,710.00 9,685.00 9,710.00 0.1K
15:10 9,705.00 9,710.00 9,705.00 9,710.00 0.0K
15:13 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
15:14 9,705.00 9,705.00 9,700.00 9,700.00 0.1K
15:15 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
15:16 9,700.00 9,700.00 9,700.00 9,700.00 0.1K
15:17 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
15:18 9,685.00 9,685.00 9,685.00 9,685.00 0.3K
15:19 9,685.00 9,685.00 9,685.00 9,685.00 0.1K
15:29 9,685.00 9,685.00 9,685.00 9,685.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar