Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,270.00 10,270.00 10,145.00 10,145.00 0.8K
09:01 10,145.00 10,145.00 10,145.00 10,145.00 0.5K
09:02 10,145.00 10,145.00 10,145.00 10,145.00 0.4K
09:03 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
09:04 10,145.00 10,145.00 10,050.00 10,050.00 1.4K
09:05 10,040.00 10,050.00 10,040.00 10,050.00 1.5K
09:06 10,050.00 10,050.00 10,040.00 10,040.00 3.3K
09:07 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
09:08 10,040.00 10,040.00 10,040.00 10,040.00 1.1K
09:09 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
09:10 10,040.00 10,040.00 10,040.00 10,040.00 4.1K
09:11 10,140.00 10,140.00 10,140.00 10,140.00 16.0K
09:12 10,140.00 10,140.00 10,040.00 10,125.00 18.0K
09:13 10,125.00 10,125.00 10,082.00 10,115.00 6.2K
09:14 10,115.00 10,115.00 10,115.00 10,115.00 2.1K
09:15 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:16 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:17 10,115.00 10,115.00 10,090.00 10,090.00 0.0K
09:19 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:20 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:21 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:23 10,080.00 10,080.00 10,080.00 10,080.00 1.2K
09:24 10,080.00 10,080.00 10,075.00 10,075.00 29.0K
09:26 10,080.00 10,080.00 10,080.00 10,080.00 0.0K
09:27 10,115.00 10,115.00 10,115.00 10,115.00 1.2K
09:28 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
09:29 10,110.00 10,115.00 10,070.00 10,070.00 0.3K
09:30 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:32 10,115.00 10,115.00 10,100.00 10,100.00 0.0K
09:33 10,095.00 10,115.00 10,080.00 10,115.00 0.3K
09:34 10,115.00 10,115.00 10,085.00 10,115.00 0.0K
09:35 10,115.00 10,115.00 10,095.00 10,095.00 0.1K
09:37 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:39 10,100.00 10,100.00 10,095.00 10,095.00 1.1K
09:41 10,095.00 10,100.00 10,080.00 10,080.00 0.1K
09:43 10,115.00 10,115.00 10,105.00 10,115.00 0.0K
09:44 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:45 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:47 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:48 10,120.00 10,120.00 10,115.00 10,115.00 0.2K
09:49 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:50 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
09:51 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:52 10,115.00 10,115.00 10,115.00 10,115.00 0.3K
09:53 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
09:57 10,115.00 10,115.00 10,115.00 10,115.00 0.2K
09:58 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:01 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:02 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:05 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:07 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:10 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
10:11 10,110.00 10,120.00 10,110.00 10,120.00 0.0K
10:12 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:13 10,120.00 10,125.00 10,120.00 10,125.00 0.3K
10:14 10,125.00 10,130.00 10,125.00 10,130.00 0.3K
10:15 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:16 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:17 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
10:18 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:21 10,120.00 10,120.00 10,120.00 10,120.00 2.5K
10:22 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:23 10,120.00 10,130.00 10,120.00 10,130.00 0.0K
10:24 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:29 10,125.00 10,125.00 10,120.00 10,120.00 2.3K
10:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:32 10,130.00 10,140.00 10,130.00 10,140.00 0.4K
10:33 10,135.00 10,140.00 10,135.00 10,135.00 0.0K
10:34 10,137.00 10,140.00 10,130.00 10,130.00 0.6K
10:35 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:36 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
10:39 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
10:43 10,145.00 10,145.00 10,145.00 10,145.00 0.6K
10:44 10,145.00 10,145.00 10,145.00 10,145.00 0.2K
10:45 10,145.00 10,150.00 10,145.00 10,150.00 0.2K
10:48 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:49 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
10:51 10,140.00 10,140.00 10,135.00 10,135.00 0.2K
10:53 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
10:54 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:01 10,142.00 10,142.00 10,135.00 10,135.00 0.1K
11:03 10,150.00 10,150.00 10,150.00 10,150.00 0.1K
11:05 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:06 10,145.00 10,145.00 10,140.00 10,140.00 0.0K
11:07 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:09 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:10 10,135.00 10,140.00 10,135.00 10,140.00 0.0K
11:13 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:17 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:24 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:31 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
11:33 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
11:37 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
11:41 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:43 10,130.00 10,130.00 10,130.00 10,130.00 0.8K
11:49 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:50 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:52 10,130.00 10,130.00 10,125.00 10,125.00 0.6K
11:55 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
11:58 10,120.00 10,125.00 10,120.00 10,125.00 0.1K
12:00 10,125.00 10,125.00 10,120.00 10,120.00 0.9K
12:01 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:02 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:09 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
12:11 10,110.00 10,110.00 10,110.00 10,110.00 0.3K
12:12 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:13 10,105.00 10,110.00 10,105.00 10,110.00 0.1K
12:16 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:19 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:21 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:22 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:23 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:24 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:26 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:28 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:29 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:31 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
12:32 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
12:38 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
12:43 10,120.00 10,120.00 10,100.00 10,100.00 0.2K
12:44 10,100.00 10,100.00 10,095.00 10,095.00 0.2K
12:48 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:49 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:53 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:54 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:57 10,120.00 10,130.00 10,120.00 10,130.00 0.1K
12:58 10,115.00 10,115.00 10,100.00 10,100.00 0.0K
12:59 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:01 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:08 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:10 10,125.00 10,125.00 10,125.00 10,125.00 5.6K
13:11 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:12 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
13:14 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
13:24 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
13:30 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:32 10,110.00 10,110.00 10,110.00 10,110.00 0.8K
13:33 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:34 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
13:37 10,100.00 10,100.00 10,100.00 10,100.00 1.2K
13:38 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:41 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:42 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:45 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:49 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:51 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
13:53 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
13:56 10,135.00 10,145.00 10,090.00 10,140.00 4.4K
13:58 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:00 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:06 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:12 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
14:17 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:18 10,105.00 10,105.00 10,105.00 10,105.00 1.0K
14:23 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:24 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:25 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:26 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:27 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
14:35 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
14:37 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:38 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:39 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:42 10,120.00 10,125.00 10,120.00 10,125.00 0.3K
14:44 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
14:46 10,135.00 10,140.00 10,135.00 10,140.00 0.2K
14:50 10,140.00 10,140.00 10,130.00 10,130.00 0.0K
14:52 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:01 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:02 10,140.00 10,145.00 10,140.00 10,145.00 0.1K
15:03 10,145.00 10,145.00 10,145.00 10,145.00 1.6K
15:04 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:05 10,140.00 10,140.00 10,130.00 10,130.00 0.1K
15:13 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
15:14 10,140.00 10,140.00 10,140.00 10,140.00 0.0K
15:18 10,145.00 10,145.00 10,145.00 10,145.00 0.0K
15:29 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar