25,195.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 14:52 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 14:53 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0K |
| 14:55 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.3K |
| 14:57 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 14:58 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.3K |
| 15:00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.1K |
| 15:01 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.1K |
| 15:02 | 10,532.00 | 10,532.00 | 10,532.00 | 10,532.00 | 0.1K |
| 15:03 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.0K |
| 15:04 | 10,532.00 | 10,535.00 | 10,532.00 | 10,535.00 | 0.0K |
| 15:05 | 10,545.00 | 10,545.00 | 10,537.00 | 10,537.00 | 0.1K |
| 15:08 | 10,545.00 | 10,610.00 | 10,545.00 | 10,610.00 | 0.6K |
| 15:09 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 0.0K |
| 15:11 | 10,605.00 | 10,605.00 | 10,600.00 | 10,600.00 | 3.7K |
| 15:12 | 10,590.00 | 10,595.00 | 10,590.00 | 10,595.00 | 6.4K |
| 15:13 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.1K |
| 15:14 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 1.0K |
| 15:15 | 10,590.00 | 10,600.00 | 10,590.00 | 10,595.00 | 3.4K |
| 15:16 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 0.3K |
| 15:17 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0.3K |
| 15:18 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.6K |
| 15:19 | 10,600.00 | 10,600.00 | 10,595.00 | 10,595.00 | 2.6K |
| 15:29 | 10,590.00 | 10,590.00 | 10,590.00 | 10,590.00 | 2.2K |