Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,000.00 10,005.00 10,000.00 10,005.00 2.3K
09:01 9,990.00 9,990.00 9,965.00 9,965.00 1.7K
09:02 9,965.00 9,970.00 9,965.00 9,970.00 0.1K
09:03 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
09:04 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:05 9,990.00 9,995.00 9,990.00 9,995.00 0.2K
09:06 10,000.00 10,000.00 9,995.00 9,995.00 0.1K
09:07 10,000.00 10,000.00 9,995.00 9,995.00 0.7K
09:08 9,995.00 9,995.00 9,980.00 9,980.00 0.7K
09:09 9,985.00 9,985.00 9,980.00 9,980.00 0.1K
09:10 9,970.00 9,970.00 9,970.00 9,970.00 1.7K
09:11 9,970.00 9,970.00 9,970.00 9,970.00 0.6K
09:12 9,972.00 9,972.00 9,972.00 9,972.00 0.0K
09:13 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:14 9,980.00 9,980.00 9,980.00 9,980.00 0.2K
09:15 9,990.00 9,995.00 9,990.00 9,990.00 1.2K
09:20 10,040.00 10,045.00 10,040.00 10,045.00 0.1K
09:21 10,045.00 10,075.00 10,045.00 10,075.00 0.1K
09:24 10,060.00 10,070.00 10,060.00 10,070.00 4.8K
09:25 10,070.00 10,070.00 10,050.00 10,070.00 13.0K
09:26 10,070.00 10,070.00 10,065.00 10,065.00 8.0K
09:27 10,065.00 10,065.00 10,055.00 10,062.00 10.1K
09:28 10,062.00 10,065.00 10,057.00 10,065.00 10.1K
09:29 10,050.00 10,050.00 10,050.00 10,050.00 0.1K
09:30 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:32 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:33 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
09:34 10,055.00 10,055.00 10,050.00 10,050.00 0.5K
09:35 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
09:36 10,060.00 10,060.00 10,050.00 10,050.00 1.1K
09:37 10,060.00 10,060.00 10,055.00 10,055.00 4.0K
09:38 10,055.00 10,060.00 10,045.00 10,050.00 16.7K
09:39 10,050.00 10,050.00 10,040.00 10,040.00 10.3K
09:40 10,020.00 10,020.00 10,010.00 10,020.00 0.4K
09:41 10,015.00 10,025.00 10,005.00 10,020.00 0.4K
09:42 10,005.00 10,005.00 10,000.00 10,000.00 0.5K
09:43 10,000.00 10,000.00 9,995.00 9,995.00 0.0K
09:44 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
09:45 9,995.00 9,995.00 9,990.00 9,990.00 0.4K
09:46 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
09:47 9,920.00 9,920.00 9,910.00 9,910.00 15.3K
09:48 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:49 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:50 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
09:54 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
09:55 9,935.00 9,940.00 9,935.00 9,940.00 0.0K
09:56 9,910.00 9,910.00 9,875.00 9,875.00 1.2K
09:57 9,875.00 9,875.00 9,875.00 9,875.00 0.4K
09:58 9,875.00 9,875.00 9,855.00 9,855.00 0.1K
09:59 9,855.00 9,855.00 9,850.00 9,850.00 0.1K
10:00 9,850.00 9,850.00 9,850.00 9,850.00 0.1K
10:01 9,855.00 9,855.00 9,855.00 9,855.00 0.8K
10:02 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
10:04 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
10:05 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:06 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:07 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:08 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:10 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:13 9,930.00 9,930.00 9,920.00 9,920.00 0.0K
10:14 9,935.00 9,940.00 9,935.00 9,940.00 0.1K
10:15 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:16 9,940.00 9,940.00 9,940.00 9,940.00 0.1K
10:17 9,930.00 9,930.00 9,930.00 9,930.00 1.1K
10:18 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:19 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:20 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:21 9,945.00 9,945.00 9,945.00 9,945.00 0.4K
10:22 9,945.00 9,945.00 9,945.00 9,945.00 0.1K
10:23 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
10:25 9,950.00 9,950.00 9,940.00 9,940.00 0.0K
10:26 9,950.00 9,955.00 9,950.00 9,955.00 0.2K
10:27 9,955.00 9,955.00 9,940.00 9,950.00 0.3K
10:28 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:29 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
10:30 9,935.00 9,935.00 9,930.00 9,930.00 0.0K
10:31 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:32 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:33 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
10:34 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
10:35 9,925.00 9,925.00 9,900.00 9,900.00 0.4K
10:36 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
10:37 9,895.00 9,895.00 9,890.00 9,890.00 0.5K
10:38 9,890.00 9,910.00 9,850.00 9,850.00 7.0K
10:46 9,860.00 9,905.00 9,860.00 9,860.00 0.0K
10:48 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:50 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:51 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
10:56 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:57 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:01 9,900.00 9,900.00 9,900.00 9,900.00 0.1K
11:08 9,870.00 9,870.00 9,850.00 9,850.00 6.5K
11:10 9,850.00 9,855.00 9,850.00 9,855.00 0.1K
11:11 9,875.00 9,875.00 9,875.00 9,875.00 0.5K
11:12 9,855.00 9,855.00 9,855.00 9,855.00 0.5K
11:16 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:18 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:20 9,860.00 9,860.00 9,855.00 9,855.00 0.1K
11:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:25 9,855.00 9,855.00 9,855.00 9,855.00 0.6K
11:29 9,885.00 9,885.00 9,885.00 9,885.00 0.0K
11:30 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:32 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:34 9,880.00 9,880.00 9,880.00 9,880.00 0.1K
11:36 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:37 9,855.00 9,855.00 9,855.00 9,855.00 0.7K
11:38 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:39 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:41 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:42 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
11:44 9,855.00 9,855.00 9,855.00 9,855.00 0.2K
11:45 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:46 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:49 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
11:52 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:53 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:54 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
11:55 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:57 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
11:58 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
11:59 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:00 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
12:07 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:11 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:12 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
12:14 9,865.00 9,865.00 9,865.00 9,865.00 0.2K
12:17 9,880.00 9,880.00 9,880.00 9,880.00 0.0K
12:19 9,860.00 9,860.00 9,860.00 9,860.00 0.3K
12:25 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:26 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
12:27 9,860.00 9,860.00 9,855.00 9,855.00 0.6K
12:28 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:29 9,875.00 9,875.00 9,875.00 9,875.00 0.0K
12:30 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
12:31 9,855.00 9,855.00 9,850.00 9,850.00 2.1K
12:32 9,845.00 9,845.00 9,840.00 9,840.00 0.3K
12:33 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:34 9,840.00 9,850.00 9,840.00 9,845.00 0.2K
12:35 9,855.00 9,855.00 9,855.00 9,855.00 0.1K
12:36 9,850.00 9,850.00 9,845.00 9,845.00 0.2K
12:37 9,840.00 9,840.00 9,835.00 9,835.00 0.3K
12:38 9,840.00 9,840.00 9,840.00 9,840.00 0.0K
12:40 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:41 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
12:42 9,830.00 9,830.00 9,830.00 9,830.00 0.1K
12:44 9,835.00 9,840.00 9,835.00 9,840.00 0.0K
12:45 9,840.00 9,840.00 9,840.00 9,840.00 0.2K
12:48 9,840.00 9,845.00 9,840.00 9,840.00 0.3K
12:50 9,840.00 9,840.00 9,840.00 9,840.00 0.1K
12:54 9,845.00 9,845.00 9,845.00 9,845.00 0.0K
12:56 9,835.00 9,860.00 9,835.00 9,860.00 0.2K
12:59 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
13:00 9,860.00 9,860.00 9,860.00 9,860.00 0.1K
13:03 9,860.00 9,860.00 9,860.00 9,860.00 0.2K
13:06 9,850.00 9,865.00 9,850.00 9,860.00 0.1K
13:07 9,860.00 9,860.00 9,860.00 9,860.00 0.8K
13:20 9,860.00 9,860.00 9,850.00 9,860.00 0.4K
13:21 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:22 9,850.00 9,855.00 9,850.00 9,855.00 0.3K
13:23 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:25 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:26 9,855.00 9,855.00 9,855.00 9,855.00 0.0K
13:27 9,860.00 9,860.00 9,855.00 9,855.00 0.2K
13:28 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:33 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
13:35 9,850.00 9,850.00 9,850.00 9,850.00 0.0K
13:36 9,845.00 9,845.00 9,840.00 9,840.00 0.1K
13:38 9,835.00 9,835.00 9,830.00 9,830.00 1.0K
13:40 9,825.00 9,825.00 9,825.00 9,825.00 0.2K
13:41 9,820.00 9,820.00 9,820.00 9,820.00 1.2K
13:42 9,815.00 9,815.00 9,815.00 9,815.00 0.0K
13:43 9,815.00 9,815.00 9,810.00 9,810.00 3.4K
13:47 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
13:48 9,805.00 9,805.00 9,805.00 9,805.00 0.1K
13:53 9,800.00 9,800.00 9,790.00 9,790.00 1.5K
13:55 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:56 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
13:59 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:04 9,805.00 9,805.00 9,800.00 9,800.00 0.4K
14:09 9,795.00 9,795.00 9,795.00 9,795.00 0.6K
14:11 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:12 9,810.00 9,810.00 9,810.00 9,810.00 0.2K
14:13 9,795.00 9,795.00 9,780.00 9,780.00 5.8K
14:16 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:17 9,800.00 9,800.00 9,785.00 9,785.00 0.1K
14:18 9,785.00 9,785.00 9,780.00 9,780.00 0.0K
14:20 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:24 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:25 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:26 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:27 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:28 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:31 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
14:32 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
14:33 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
14:35 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:38 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
14:39 9,825.00 9,830.00 9,825.00 9,830.00 0.4K
14:45 9,835.00 9,835.00 9,835.00 9,835.00 0.0K
14:47 9,860.00 9,870.00 9,860.00 9,870.00 1.2K
14:49 9,880.00 9,880.00 9,880.00 9,880.00 0.5K
14:56 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
14:59 9,870.00 9,870.00 9,865.00 9,870.00 2.8K
15:00 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:01 9,870.00 9,870.00 9,870.00 9,870.00 3.4K
15:02 9,865.00 9,865.00 9,865.00 9,865.00 0.0K
15:03 9,870.00 9,870.00 9,865.00 9,865.00 0.1K
15:05 9,860.00 9,860.00 9,860.00 9,860.00 0.4K
15:07 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
15:08 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:10 9,870.00 9,870.00 9,870.00 9,870.00 1.9K
15:14 9,870.00 9,870.00 9,870.00 9,870.00 0.0K
15:15 9,865.00 9,865.00 9,860.00 9,860.00 5.0K
15:16 9,860.00 9,860.00 9,860.00 9,860.00 0.6K
15:17 9,860.00 9,860.00 9,860.00 9,860.00 0.0K
15:29 9,875.00 9,875.00 9,875.00 9,875.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar