Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,015.00 10,015.00 10,010.00 10,010.00 1.7K
09:01 10,000.00 10,010.00 9,960.00 9,960.00 2.4K
09:02 9,955.00 9,960.00 9,955.00 9,960.00 1.4K
09:03 9,970.00 9,970.00 9,960.00 9,960.00 1.2K
09:04 9,965.00 9,970.00 9,965.00 9,970.00 4.6K
09:05 9,965.00 9,970.00 9,965.00 9,970.00 1.7K
09:07 9,980.00 9,980.00 9,975.00 9,975.00 1.9K
09:08 9,975.00 9,975.00 9,970.00 9,970.00 0.2K
09:09 9,970.00 9,970.00 9,970.00 9,970.00 3.3K
09:10 9,970.00 9,995.00 9,960.00 9,982.00 6.5K
09:11 9,970.00 9,982.00 9,970.00 9,982.00 0.0K
09:12 9,982.00 9,982.00 9,982.00 9,982.00 0.1K
09:13 9,982.00 10,000.00 9,975.00 10,000.00 22.6K
09:14 10,000.00 10,000.00 10,000.00 10,000.00 19.3K
09:15 10,000.00 10,000.00 9,970.00 10,000.00 7.1K
09:16 9,990.00 9,995.00 9,990.00 9,990.00 5.7K
09:17 9,990.00 10,120.00 9,990.00 10,120.00 5.7K
09:18 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:19 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:20 10,110.00 10,110.00 10,110.00 10,110.00 0.1K
09:21 10,120.00 10,120.00 10,120.00 10,120.00 0.4K
09:22 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
09:24 10,115.00 10,115.00 10,110.00 10,110.00 0.1K
09:25 10,110.00 10,110.00 10,060.00 10,060.00 0.4K
09:26 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:27 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
09:28 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
09:29 10,105.00 10,105.00 10,090.00 10,090.00 3.7K
09:30 10,090.00 10,105.00 10,070.00 10,105.00 2.6K
09:31 10,090.00 10,110.00 10,085.00 10,110.00 5.1K
09:32 10,100.00 10,100.00 10,085.00 10,085.00 6.6K
09:33 10,085.00 10,110.00 10,080.00 10,092.00 1.5K
09:34 10,105.00 10,105.00 10,085.00 10,090.00 5.4K
09:35 10,090.00 10,105.00 10,075.00 10,075.00 6.7K
09:36 10,075.00 10,105.00 10,075.00 10,080.00 2.4K
09:37 10,080.00 10,100.00 10,080.00 10,100.00 0.6K
09:38 10,090.00 10,090.00 10,085.00 10,085.00 0.0K
09:39 10,075.00 10,085.00 10,070.00 10,070.00 0.6K
09:40 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
09:41 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:42 10,095.00 10,095.00 10,055.00 10,095.00 1.4K
09:43 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
09:44 10,095.00 10,095.00 10,055.00 10,055.00 0.8K
09:45 10,090.00 10,090.00 10,080.00 10,085.00 0.2K
09:46 10,085.00 10,085.00 10,080.00 10,080.00 0.0K
09:47 10,075.00 10,075.00 10,075.00 10,075.00 0.4K
09:48 10,075.00 10,080.00 10,070.00 10,070.00 2.4K
09:49 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:50 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:51 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
09:52 10,070.00 10,080.00 10,070.00 10,080.00 2.3K
09:53 10,080.00 10,080.00 10,070.00 10,070.00 0.0K
09:54 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
09:55 10,105.00 10,105.00 10,105.00 10,105.00 0.3K
09:56 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:58 10,100.00 10,105.00 10,100.00 10,105.00 2.3K
09:59 10,105.00 10,105.00 10,100.00 10,100.00 0.2K
10:00 10,110.00 10,110.00 10,110.00 10,110.00 0.2K
10:01 10,110.00 10,110.00 10,110.00 10,110.00 4.3K
10:02 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:03 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:04 10,130.00 10,130.00 10,130.00 10,130.00 2.1K
10:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:06 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:07 10,115.00 10,115.00 10,115.00 10,115.00 1.7K
10:08 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
10:09 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:10 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:11 10,115.00 10,115.00 10,110.00 10,115.00 0.9K
10:12 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:13 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:14 10,115.00 10,115.00 10,110.00 10,115.00 0.0K
10:15 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
10:16 10,115.00 10,115.00 10,115.00 10,115.00 1.9K
10:17 10,115.00 10,120.00 10,115.00 10,120.00 0.1K
10:18 10,110.00 10,120.00 10,110.00 10,110.00 0.1K
10:21 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:22 10,120.00 10,120.00 10,120.00 10,120.00 0.3K
10:26 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:28 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:30 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:31 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:32 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:33 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:34 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:35 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:37 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:38 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
10:39 10,120.00 10,120.00 10,120.00 10,120.00 1.2K
10:41 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
10:44 10,075.00 10,120.00 10,075.00 10,085.00 2.5K
10:46 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
10:47 10,110.00 10,110.00 10,100.00 10,100.00 0.1K
10:48 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
10:49 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
10:51 10,120.00 10,120.00 10,120.00 10,120.00 2.3K
10:56 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
10:59 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
11:04 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
11:05 10,135.00 10,135.00 10,135.00 10,135.00 0.1K
11:06 10,125.00 10,135.00 10,120.00 10,135.00 0.5K
11:07 10,140.00 10,140.00 10,140.00 10,140.00 0.4K
11:08 10,140.00 10,145.00 10,140.00 10,145.00 0.0K
11:09 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:10 10,145.00 10,145.00 10,145.00 10,145.00 0.1K
11:11 10,145.00 10,145.00 10,110.00 10,110.00 0.5K
11:12 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:13 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
11:16 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
11:19 10,115.00 10,140.00 10,115.00 10,140.00 1.0K
11:23 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:26 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
11:27 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
11:29 10,125.00 10,125.00 10,125.00 10,125.00 0.5K
11:30 10,130.00 10,130.00 10,115.00 10,115.00 2.1K
11:31 10,120.00 10,130.00 10,105.00 10,105.00 0.3K
11:32 10,110.00 10,110.00 10,105.00 10,105.00 0.6K
11:33 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:34 10,105.00 10,115.00 10,105.00 10,110.00 0.0K
11:36 10,110.00 10,110.00 10,090.00 10,110.00 0.4K
11:37 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:38 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:41 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:43 10,105.00 10,110.00 10,105.00 10,110.00 0.0K
11:44 10,110.00 10,110.00 10,105.00 10,105.00 0.0K
11:45 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:46 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:47 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:50 10,095.00 10,095.00 10,090.00 10,090.00 0.0K
11:51 10,085.00 10,085.00 10,085.00 10,085.00 0.5K
11:52 10,080.00 10,080.00 10,080.00 10,080.00 1.1K
11:53 10,075.00 10,120.00 10,075.00 10,120.00 0.9K
11:58 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
11:59 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:01 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
12:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:03 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:08 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
12:10 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
12:12 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
12:14 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
12:17 10,090.00 10,090.00 10,090.00 10,090.00 1.6K
12:22 10,120.00 10,130.00 10,120.00 10,130.00 1.0K
12:23 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:24 10,130.00 10,130.00 10,130.00 10,130.00 0.1K
12:25 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
12:27 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
12:31 10,130.00 10,130.00 10,130.00 10,130.00 0.0K
12:32 10,095.00 10,095.00 10,095.00 10,095.00 0.2K
12:37 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
12:41 10,090.00 10,095.00 10,090.00 10,095.00 0.1K
12:42 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:43 10,095.00 10,095.00 10,090.00 10,095.00 0.2K
12:44 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
12:46 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:47 10,090.00 10,090.00 10,085.00 10,085.00 0.2K
12:48 10,085.00 10,085.00 10,085.00 10,085.00 0.2K
12:51 10,085.00 10,095.00 10,085.00 10,095.00 0.1K
12:52 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:55 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
12:57 10,090.00 10,090.00 10,090.00 10,090.00 0.1K
13:00 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
13:02 10,095.00 10,095.00 10,085.00 10,085.00 0.4K
13:03 10,085.00 10,085.00 10,085.00 10,085.00 0.0K
13:04 10,095.00 10,095.00 10,095.00 10,095.00 0.3K
13:07 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:08 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
13:10 10,100.00 10,100.00 10,100.00 10,100.00 0.4K
13:11 10,120.00 10,120.00 10,120.00 10,120.00 0.5K
13:12 10,120.00 10,120.00 10,120.00 10,120.00 1.0K
13:15 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
13:16 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:17 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
13:22 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
13:23 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
13:24 10,100.00 10,100.00 10,100.00 10,100.00 0.3K
13:27 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
13:29 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
13:30 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:33 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:34 10,105.00 10,105.00 10,100.00 10,100.00 0.6K
13:35 10,095.00 10,095.00 10,085.00 10,085.00 0.4K
13:36 10,085.00 10,085.00 10,080.00 10,080.00 0.3K
13:38 10,085.00 10,085.00 10,080.00 10,080.00 1.6K
13:39 10,075.00 10,075.00 10,075.00 10,075.00 0.2K
13:41 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
13:42 10,075.00 10,075.00 10,075.00 10,075.00 0.7K
13:43 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:44 10,075.00 10,075.00 10,070.00 10,070.00 0.0K
13:45 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:47 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:48 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:49 10,075.00 10,075.00 10,075.00 10,075.00 0.0K
13:50 10,075.00 10,075.00 10,075.00 10,075.00 0.1K
13:51 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
13:52 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
13:53 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
13:54 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:55 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
13:58 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
13:59 10,105.00 10,105.00 10,105.00 10,105.00 5.0K
14:00 10,115.00 10,125.00 10,115.00 10,125.00 0.2K
14:02 10,125.00 10,125.00 10,125.00 10,125.00 0.0K
14:05 10,125.00 10,140.00 10,125.00 10,140.00 0.2K
14:08 10,115.00 10,140.00 10,115.00 10,140.00 0.1K
14:09 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
14:10 10,120.00 10,135.00 10,120.00 10,135.00 0.1K
14:12 10,135.00 10,135.00 10,120.00 10,120.00 1.1K
14:13 10,130.00 10,135.00 10,130.00 10,135.00 0.0K
14:14 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:15 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:16 10,135.00 10,135.00 10,115.00 10,115.00 0.5K
14:18 10,115.00 10,135.00 10,115.00 10,135.00 0.1K
14:19 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:20 10,115.00 10,115.00 10,115.00 10,115.00 0.1K
14:21 10,115.00 10,115.00 10,115.00 10,115.00 0.0K
14:24 10,135.00 10,135.00 10,135.00 10,135.00 0.2K
14:25 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:26 10,135.00 10,135.00 10,130.00 10,135.00 0.7K
14:27 10,135.00 10,140.00 10,135.00 10,140.00 0.1K
14:30 10,135.00 10,135.00 10,135.00 10,135.00 0.0K
14:31 10,130.00 10,130.00 10,115.00 10,115.00 0.1K
14:35 10,115.00 10,115.00 10,100.00 10,100.00 0.1K
14:36 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
14:37 10,100.00 10,100.00 10,090.00 10,090.00 0.1K
14:38 10,085.00 10,085.00 10,085.00 10,085.00 0.3K
14:39 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:40 10,085.00 10,085.00 10,085.00 10,085.00 0.1K
14:43 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
14:44 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
14:45 10,080.00 10,080.00 10,080.00 10,080.00 0.5K
14:48 10,125.00 10,125.00 10,125.00 10,125.00 0.2K
14:50 10,085.00 10,085.00 10,085.00 10,085.00 2.0K
14:55 10,120.00 10,120.00 10,120.00 10,120.00 0.1K
14:56 10,125.00 10,125.00 10,125.00 10,125.00 0.1K
14:57 10,090.00 10,090.00 10,085.00 10,085.00 0.8K
14:58 10,085.00 10,085.00 10,070.00 10,070.00 2.8K
14:59 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:00 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:01 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
15:02 10,070.00 10,070.00 10,070.00 10,070.00 0.8K
15:03 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:04 10,070.00 10,070.00 10,065.00 10,065.00 1.5K
15:05 10,065.00 10,065.00 10,065.00 10,065.00 1.8K
15:06 10,060.00 10,060.00 10,060.00 10,060.00 3.1K
15:07 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
15:08 10,060.00 10,060.00 10,055.00 10,055.00 0.4K
15:14 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:15 10,055.00 10,055.00 10,055.00 10,055.00 0.1K
15:17 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
15:19 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
15:29 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar