Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,530.00 10,530.00 10,530.00 10,530.00 1.5K
09:01 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:02 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:03 10,515.00 10,515.00 10,475.00 10,475.00 1.0K
09:04 10,500.00 10,500.00 10,500.00 10,500.00 0.0K
09:05 10,500.00 10,500.00 10,470.00 10,470.00 0.0K
09:06 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:07 10,470.00 10,470.00 10,470.00 10,470.00 0.1K
09:08 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:09 10,450.00 10,450.00 10,450.00 10,450.00 0.0K
09:10 10,470.00 10,470.00 10,470.00 10,470.00 0.0K
09:11 10,470.00 10,485.00 10,470.00 10,485.00 0.0K
09:12 10,490.00 10,490.00 10,490.00 10,490.00 1.0K
09:13 10,495.00 10,495.00 10,485.00 10,490.00 30.0K
09:14 10,490.00 10,490.00 10,485.00 10,485.00 7.3K
09:15 10,465.00 10,465.00 10,465.00 10,465.00 0.3K
09:16 10,450.00 10,450.00 10,445.00 10,445.00 27.1K
09:17 10,445.00 10,445.00 10,415.00 10,435.00 11.5K
09:18 10,435.00 10,435.00 10,430.00 10,430.00 1.4K
09:19 10,435.00 10,435.00 10,435.00 10,435.00 0.8K
09:20 10,435.00 10,435.00 10,430.00 10,430.00 0.1K
09:22 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:23 10,435.00 10,435.00 10,430.00 10,430.00 0.6K
09:24 10,425.00 10,425.00 10,420.00 10,420.00 1.3K
09:25 10,415.00 10,415.00 10,415.00 10,415.00 0.5K
09:26 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:27 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
09:28 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
09:30 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:32 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:33 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:34 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:35 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:36 10,420.00 10,425.00 10,420.00 10,425.00 0.0K
09:37 10,430.00 10,435.00 10,430.00 10,435.00 0.0K
09:38 10,435.00 10,435.00 10,435.00 10,435.00 0.0K
09:39 10,435.00 10,435.00 10,435.00 10,435.00 0.1K
09:41 10,432.00 10,432.00 10,425.00 10,425.00 0.1K
09:42 10,425.00 10,425.00 10,425.00 10,425.00 0.0K
09:43 10,425.00 10,425.00 10,420.00 10,425.00 0.5K
09:45 10,420.00 10,420.00 10,415.00 10,415.00 1.6K
09:47 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:48 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:49 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:50 10,420.00 10,420.00 10,415.00 10,420.00 0.0K
09:51 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
09:52 10,415.00 10,420.00 10,410.00 10,420.00 0.5K
09:53 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:54 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
09:55 10,420.00 10,420.00 10,415.00 10,415.00 0.8K
09:56 10,415.00 10,415.00 10,415.00 10,415.00 0.4K
09:57 10,410.00 10,410.00 10,405.00 10,405.00 1.0K
09:58 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
10:01 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
10:02 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
10:03 10,405.00 10,405.00 10,400.00 10,400.00 2.2K
10:06 10,405.00 10,405.00 10,390.00 10,390.00 0.2K
10:07 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:09 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:10 10,390.00 10,395.00 10,390.00 10,395.00 0.5K
10:11 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:12 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:13 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:14 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:15 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
10:16 10,395.00 10,395.00 10,395.00 10,395.00 0.6K
10:18 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:19 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:21 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:22 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:24 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:26 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:29 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:30 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:31 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
10:32 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
10:34 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:37 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:41 10,395.00 10,395.00 10,395.00 10,395.00 0.3K
10:42 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:43 10,395.00 10,395.00 10,395.00 10,395.00 0.2K
10:44 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
10:45 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:46 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:47 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:48 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:49 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
10:51 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
10:53 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
10:55 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
10:57 10,395.00 10,395.00 10,390.00 10,390.00 0.3K
10:59 10,390.00 10,390.00 10,390.00 10,390.00 0.8K
11:03 10,390.00 10,390.00 10,390.00 10,390.00 0.5K
11:04 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:07 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:10 10,385.00 10,385.00 10,355.00 10,355.00 0.6K
11:11 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
11:12 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:13 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:16 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:19 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
11:25 10,390.00 10,390.00 10,360.00 10,360.00 0.0K
11:29 10,355.00 10,355.00 10,355.00 10,355.00 1.1K
11:30 10,355.00 10,385.00 10,355.00 10,385.00 0.3K
11:32 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
11:36 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
11:37 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
11:39 10,400.00 10,400.00 10,400.00 10,400.00 1.5K
11:42 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
11:43 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
11:45 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
11:47 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
11:49 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
11:55 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:56 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
11:57 10,365.00 10,365.00 10,360.00 10,365.00 0.0K
11:58 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
11:59 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:00 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:01 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:03 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:04 10,395.00 10,395.00 10,395.00 10,395.00 0.5K
12:06 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
12:07 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
12:08 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
12:11 10,390.00 10,395.00 10,390.00 10,390.00 0.5K
12:16 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
12:22 10,380.00 10,380.00 10,360.00 10,360.00 0.1K
12:37 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:39 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:42 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:44 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
12:46 10,380.00 10,380.00 10,360.00 10,360.00 0.2K
12:50 10,380.00 10,380.00 10,380.00 10,380.00 0.0K
12:51 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
12:53 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
12:55 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:00 10,382.00 10,382.00 10,382.00 10,382.00 0.0K
13:02 10,380.00 10,380.00 10,380.00 10,380.00 0.5K
13:04 10,380.00 10,380.00 10,380.00 10,380.00 0.5K
13:06 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:07 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:12 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:16 10,375.00 10,375.00 10,375.00 10,375.00 0.2K
13:21 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:23 10,385.00 10,385.00 10,385.00 10,385.00 0.1K
13:35 10,375.00 10,375.00 10,375.00 10,375.00 0.1K
13:37 10,382.00 10,382.00 10,382.00 10,382.00 0.0K
13:39 10,375.00 10,375.00 10,375.00 10,375.00 0.0K
13:47 10,370.00 10,370.00 10,360.00 10,360.00 3.9K
13:53 10,365.00 10,365.00 10,360.00 10,360.00 0.1K
13:54 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
13:55 10,365.00 10,365.00 10,362.00 10,362.00 0.1K
13:56 10,362.00 10,362.00 10,362.00 10,362.00 0.1K
13:57 10,360.00 10,360.00 10,360.00 10,360.00 1.5K
13:58 10,372.00 10,390.00 10,372.00 10,390.00 1.5K
13:59 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:00 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:01 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
14:02 10,390.00 10,400.00 10,390.00 10,400.00 1.3K
14:06 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
14:07 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:08 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:09 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:10 10,400.00 10,400.00 10,380.00 10,380.00 0.1K
14:11 10,365.00 10,365.00 10,360.00 10,360.00 0.7K
14:13 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:14 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
14:16 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:22 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:23 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:24 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:26 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
14:27 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:30 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:32 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:33 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
14:43 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
14:44 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:46 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:47 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
14:52 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:57 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:58 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
14:59 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:01 10,395.00 10,395.00 10,395.00 10,395.00 0.1K
15:05 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:07 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:08 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:09 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
15:10 10,395.00 10,395.00 10,395.00 10,395.00 0.6K
15:13 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:14 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
15:18 10,400.00 10,400.00 10,395.00 10,395.00 2.2K
15:19 10,400.00 10,400.00 10,400.00 10,400.00 1.8K
15:29 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar