Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,330.00 10,330.00 10,330.00 10,330.00 1.9K
09:01 10,330.00 10,385.00 10,330.00 10,380.00 0.6K
09:02 10,380.00 10,385.00 10,380.00 10,385.00 1.1K
09:03 10,380.00 10,385.00 10,380.00 10,385.00 0.2K
09:04 10,380.00 10,385.00 10,380.00 10,385.00 0.2K
09:05 10,385.00 10,385.00 10,380.00 10,380.00 0.8K
09:06 10,375.00 10,390.00 10,375.00 10,390.00 0.1K
09:07 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
09:08 10,350.00 10,350.00 10,335.00 10,335.00 1.1K
09:09 10,390.00 10,390.00 10,390.00 10,390.00 0.2K
09:10 10,390.00 10,390.00 10,390.00 10,390.00 0.1K
09:11 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
09:12 10,395.00 10,400.00 10,395.00 10,400.00 0.1K
09:13 10,400.00 10,400.00 10,395.00 10,395.00 0.2K
09:14 10,395.00 10,400.00 10,395.00 10,395.00 3.0K
09:15 10,395.00 10,395.00 10,375.00 10,375.00 12.1K
09:16 10,380.00 10,380.00 10,375.00 10,375.00 12.0K
09:17 10,370.00 10,375.00 10,370.00 10,375.00 14.0K
09:18 10,375.00 10,375.00 10,370.00 10,370.00 4.0K
09:19 10,380.00 10,380.00 10,370.00 10,370.00 0.0K
09:22 10,370.00 10,370.00 10,365.00 10,365.00 0.5K
09:23 10,360.00 10,360.00 10,360.00 10,360.00 14.2K
09:24 10,360.00 10,360.00 10,360.00 10,360.00 12.7K
09:25 10,360.00 10,370.00 10,355.00 10,355.00 3.0K
09:26 10,355.00 10,355.00 10,350.00 10,355.00 0.1K
09:27 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
09:28 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
09:29 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
09:30 10,355.00 10,355.00 10,330.00 10,330.00 2.3K
09:31 10,325.00 10,325.00 10,320.00 10,320.00 0.0K
09:32 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:33 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:34 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
09:35 10,330.00 10,330.00 10,320.00 10,320.00 0.2K
09:36 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
09:37 10,320.00 10,320.00 10,310.00 10,310.00 0.0K
09:38 10,310.00 10,310.00 10,300.00 10,300.00 0.2K
09:39 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
09:40 10,330.00 10,360.00 10,330.00 10,360.00 0.0K
09:41 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
09:42 10,350.00 10,355.00 10,350.00 10,355.00 0.8K
09:43 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
09:44 10,350.00 10,350.00 10,350.00 10,350.00 0.1K
09:45 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
09:46 10,340.00 10,340.00 10,310.00 10,340.00 0.3K
09:47 10,340.00 10,340.00 10,335.00 10,335.00 0.1K
09:48 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
09:49 10,340.00 10,350.00 10,340.00 10,350.00 0.1K
09:50 10,325.00 10,325.00 10,325.00 10,325.00 4.8K
09:52 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:56 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
09:57 10,335.00 10,350.00 10,335.00 10,350.00 1.0K
09:58 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
09:59 10,360.00 10,365.00 10,360.00 10,365.00 0.1K
10:00 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:01 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:02 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:03 10,360.00 10,360.00 10,360.00 10,360.00 0.1K
10:06 10,350.00 10,350.00 10,350.00 10,350.00 0.2K
10:09 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:10 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:12 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
10:13 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:14 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:15 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:16 10,365.00 10,365.00 10,365.00 10,365.00 0.2K
10:18 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:19 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:21 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
10:22 10,370.00 10,370.00 10,370.00 10,370.00 1.0K
10:23 10,365.00 10,370.00 10,365.00 10,370.00 1.1K
10:25 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:26 10,370.00 10,370.00 10,370.00 10,370.00 0.0K
10:28 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:29 10,365.00 10,370.00 10,365.00 10,370.00 0.1K
10:30 10,370.00 10,370.00 10,360.00 10,360.00 0.0K
10:31 10,370.00 10,370.00 10,370.00 10,370.00 0.1K
10:32 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:33 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:34 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:35 10,350.00 10,350.00 10,350.00 10,350.00 3.8K
10:36 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
10:37 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:38 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:41 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
10:45 10,355.00 10,355.00 10,355.00 10,355.00 0.5K
10:46 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
10:49 10,320.00 10,320.00 10,310.00 10,310.00 0.2K
10:50 10,310.00 10,310.00 10,310.00 10,310.00 1.6K
10:51 10,360.00 10,360.00 10,360.00 10,360.00 0.0K
10:53 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
10:54 10,310.00 10,310.00 10,310.00 10,310.00 0.8K
10:56 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
11:01 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
11:05 10,315.00 10,315.00 10,315.00 10,315.00 0.9K
11:07 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:08 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:10 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:12 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:14 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:15 10,325.00 10,325.00 10,325.00 10,325.00 0.5K
11:16 10,325.00 10,325.00 10,325.00 10,325.00 4.3K
11:17 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:19 10,325.00 10,325.00 10,320.00 10,320.00 0.5K
11:20 10,325.00 10,325.00 10,325.00 10,325.00 0.0K
11:23 10,325.00 10,325.00 10,325.00 10,325.00 0.3K
11:29 10,325.00 10,325.00 10,325.00 10,325.00 0.1K
11:30 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:32 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
11:38 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:40 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:42 10,335.00 10,335.00 10,335.00 10,335.00 0.7K
11:43 10,335.00 10,335.00 10,335.00 10,335.00 0.2K
11:44 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:48 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
11:50 10,335.00 10,335.00 10,335.00 10,335.00 0.6K
11:53 10,335.00 10,350.00 10,335.00 10,350.00 0.6K
11:56 10,350.00 10,350.00 10,350.00 10,350.00 1.3K
11:59 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
12:02 10,360.00 10,360.00 10,360.00 10,360.00 3.6K
12:03 10,365.00 10,365.00 10,365.00 10,365.00 1.0K
12:05 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:07 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:08 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:09 10,365.00 10,365.00 10,365.00 10,365.00 0.1K
12:10 10,365.00 10,365.00 10,360.00 10,360.00 3.1K
12:13 10,365.00 10,365.00 10,365.00 10,365.00 0.0K
12:15 10,345.00 10,360.00 10,345.00 10,360.00 0.0K
12:16 10,345.00 10,345.00 10,340.00 10,340.00 0.2K
12:20 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
12:23 10,355.00 10,355.00 10,355.00 10,355.00 0.1K
12:26 10,345.00 10,345.00 10,310.00 10,310.00 5.0K
12:29 10,315.00 10,315.00 10,315.00 10,315.00 0.0K
12:31 10,332.00 10,332.00 10,332.00 10,332.00 0.0K
12:34 10,350.00 10,350.00 10,335.00 10,335.00 0.0K
12:36 10,335.00 10,335.00 10,335.00 10,335.00 0.1K
12:37 10,335.00 10,335.00 10,335.00 10,335.00 0.0K
12:39 10,327.00 10,327.00 10,305.00 10,305.00 0.3K
12:40 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
12:44 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:45 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:47 10,330.00 10,330.00 10,330.00 10,330.00 0.0K
12:54 10,350.00 10,350.00 10,350.00 10,350.00 0.0K
12:55 10,350.00 10,350.00 10,350.00 10,350.00 0.4K
13:00 10,355.00 10,355.00 10,355.00 10,355.00 0.5K
13:02 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:05 10,352.00 10,352.00 10,350.00 10,350.00 0.1K
13:06 10,355.00 10,355.00 10,355.00 10,355.00 0.0K
13:11 10,355.00 10,355.00 10,355.00 10,355.00 5.1K
13:13 10,357.00 10,357.00 10,357.00 10,357.00 0.0K
13:14 10,360.00 10,360.00 10,360.00 10,360.00 0.7K
13:21 10,380.00 10,380.00 10,380.00 10,380.00 0.1K
13:22 10,380.00 10,385.00 10,380.00 10,385.00 0.0K
13:23 10,385.00 10,385.00 10,385.00 10,385.00 0.0K
13:33 10,395.00 10,400.00 10,395.00 10,400.00 1.0K
13:34 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:36 10,400.00 10,400.00 10,400.00 10,400.00 0.1K
13:37 10,400.00 10,400.00 10,400.00 10,400.00 0.2K
13:40 10,400.00 10,400.00 10,400.00 10,400.00 0.5K
13:42 10,395.00 10,395.00 10,395.00 10,395.00 0.0K
13:46 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:56 10,390.00 10,390.00 10,390.00 10,390.00 0.0K
13:58 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
13:59 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
14:00 10,400.00 10,400.00 10,400.00 10,400.00 0.3K
14:04 10,405.00 10,405.00 10,405.00 10,405.00 0.2K
14:05 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:06 10,402.00 10,402.00 10,402.00 10,402.00 0.1K
14:09 10,405.00 10,405.00 10,405.00 10,405.00 0.0K
14:10 10,405.00 10,405.00 10,405.00 10,405.00 0.7K
14:16 10,405.00 10,405.00 10,405.00 10,405.00 0.1K
14:21 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:22 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
14:24 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:28 10,410.00 10,410.00 10,410.00 10,410.00 0.0K
14:29 10,410.00 10,420.00 10,410.00 10,420.00 0.2K
14:36 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
14:37 10,430.00 10,430.00 10,425.00 10,425.00 0.3K
14:40 10,430.00 10,430.00 10,425.00 10,425.00 0.0K
14:41 10,425.00 10,430.00 10,425.00 10,430.00 0.4K
14:43 10,430.00 10,430.00 10,425.00 10,425.00 0.7K
14:44 10,430.00 10,430.00 10,420.00 10,420.00 0.9K
14:45 10,420.00 10,420.00 10,420.00 10,420.00 0.2K
14:47 10,415.00 10,415.00 10,415.00 10,415.00 0.1K
14:48 10,420.00 10,420.00 10,415.00 10,415.00 0.0K
14:49 10,415.00 10,415.00 10,415.00 10,415.00 0.0K
14:50 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
14:51 10,415.00 10,415.00 10,415.00 10,415.00 0.3K
14:52 10,410.00 10,410.00 10,410.00 10,410.00 0.2K
14:57 10,410.00 10,425.00 10,410.00 10,425.00 0.2K
15:02 10,425.00 10,425.00 10,425.00 10,425.00 1.3K
15:03 10,420.00 10,420.00 10,420.00 10,420.00 0.5K
15:05 10,430.00 10,430.00 10,430.00 10,430.00 0.4K
15:07 10,430.00 10,430.00 10,430.00 10,430.00 2.5K
15:08 10,430.00 10,430.00 10,430.00 10,430.00 0.1K
15:10 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:11 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:12 10,430.00 10,430.00 10,430.00 10,430.00 0.0K
15:14 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:15 10,440.00 10,440.00 10,440.00 10,440.00 0.5K
15:16 10,440.00 10,440.00 10,440.00 10,440.00 0.1K
15:17 10,440.00 10,440.00 10,440.00 10,440.00 0.0K
15:19 10,450.00 10,455.00 10,450.00 10,455.00 0.0K
15:29 10,475.00 10,475.00 10,475.00 10,475.00 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar