Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,570.00 11,685.00 11,570.00 11,685.00 0.7K
09:01 11,685.00 11,685.00 11,685.00 11,685.00 1.8K
09:02 11,680.00 11,685.00 11,625.00 11,680.00 1.0K
09:03 11,680.00 11,680.00 11,655.00 11,680.00 0.1K
09:04 11,680.00 11,680.00 11,670.00 11,675.00 1.3K
09:05 11,675.00 11,680.00 11,675.00 11,680.00 1.2K
09:06 11,680.00 11,680.00 11,675.00 11,680.00 0.5K
09:07 11,680.00 11,680.00 11,675.00 11,675.00 1.4K
09:08 11,675.00 11,680.00 11,675.00 11,680.00 3.9K
09:09 11,675.00 11,675.00 11,630.00 11,675.00 4.2K
09:10 11,675.00 11,675.00 11,670.00 11,675.00 0.1K
09:11 11,670.00 11,670.00 11,665.00 11,665.00 0.9K
09:12 11,665.00 11,675.00 11,665.00 11,675.00 8.5K
09:13 11,672.00 11,675.00 11,660.00 11,667.00 25.2K
09:14 11,667.00 11,672.00 11,655.00 11,672.00 11.1K
09:15 11,670.00 11,680.00 11,665.00 11,672.00 19.6K
09:16 11,675.00 11,680.00 11,670.00 11,670.00 13.0K
09:17 11,665.00 11,670.00 11,665.00 11,665.00 2.5K
09:18 11,665.00 11,680.00 11,665.00 11,680.00 0.2K
09:19 11,665.00 11,665.00 11,665.00 11,665.00 0.5K
09:20 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:21 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
09:22 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:23 11,655.00 11,665.00 11,650.00 11,650.00 0.2K
09:25 11,650.00 11,650.00 11,640.00 11,640.00 0.0K
09:26 11,600.00 11,600.00 11,545.00 11,565.00 12.9K
09:28 11,595.00 11,650.00 11,595.00 11,650.00 0.7K
09:29 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:30 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
09:31 11,645.00 11,645.00 11,635.00 11,635.00 0.3K
09:32 11,630.00 11,630.00 11,575.00 11,575.00 0.1K
09:33 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
09:34 11,570.00 11,620.00 11,570.00 11,620.00 2.1K
09:35 11,620.00 11,620.00 11,610.00 11,610.00 0.2K
09:36 11,600.00 11,600.00 11,590.00 11,590.00 0.2K
09:37 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:38 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:39 11,595.00 11,610.00 11,595.00 11,610.00 0.1K
09:40 11,595.00 11,610.00 11,595.00 11,610.00 0.3K
09:41 11,610.00 11,630.00 11,610.00 11,630.00 1.8K
09:42 11,660.00 11,660.00 11,655.00 11,655.00 0.0K
09:43 11,635.00 11,635.00 11,635.00 11,635.00 0.6K
09:44 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:45 11,635.00 11,635.00 11,630.00 11,635.00 0.7K
09:46 11,635.00 11,635.00 11,630.00 11,630.00 0.1K
09:47 11,630.00 11,630.00 11,625.00 11,625.00 0.0K
09:48 11,625.00 11,625.00 11,620.00 11,620.00 0.1K
09:49 11,620.00 11,620.00 11,610.00 11,610.00 0.5K
09:50 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:51 11,610.00 11,620.00 11,610.00 11,620.00 0.2K
09:52 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
09:53 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:54 11,620.00 11,620.00 11,610.00 11,610.00 0.8K
09:55 11,615.00 11,620.00 11,610.00 11,620.00 0.1K
09:56 11,610.00 11,610.00 11,610.00 11,610.00 0.3K
09:57 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:58 11,620.00 11,620.00 11,610.00 11,620.00 0.0K
09:59 11,610.00 11,615.00 11,600.00 11,600.00 1.5K
10:00 11,600.00 11,600.00 11,590.00 11,590.00 2.8K
10:01 11,585.00 11,595.00 11,580.00 11,595.00 3.8K
10:02 11,590.00 11,590.00 11,590.00 11,590.00 0.1K
10:03 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:04 11,585.00 11,585.00 11,575.00 11,585.00 0.1K
10:05 11,585.00 11,590.00 11,585.00 11,585.00 6.3K
10:06 11,575.00 11,585.00 11,575.00 11,585.00 0.0K
10:08 11,575.00 11,580.00 11,575.00 11,580.00 0.2K
10:09 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:10 11,580.00 11,585.00 11,580.00 11,585.00 0.1K
10:11 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
10:12 11,585.00 11,585.00 11,585.00 11,585.00 0.2K
10:13 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
10:14 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
10:15 11,580.00 11,580.00 11,580.00 11,580.00 0.1K
10:16 11,585.00 11,585.00 11,585.00 11,585.00 0.9K
10:17 11,585.00 11,585.00 11,570.00 11,570.00 10.2K
10:19 11,565.00 11,575.00 11,560.00 11,575.00 0.2K
10:20 11,560.00 11,580.00 11,560.00 11,580.00 0.0K
10:21 11,580.00 11,580.00 11,560.00 11,580.00 0.1K
10:22 11,580.00 11,585.00 11,560.00 11,585.00 0.2K
10:23 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:24 11,580.00 11,580.00 11,580.00 11,580.00 0.2K
10:25 11,575.00 11,575.00 11,555.00 11,555.00 2.3K
10:26 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
10:28 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:29 11,570.00 11,570.00 11,555.00 11,570.00 0.1K
10:30 11,570.00 11,570.00 11,570.00 11,570.00 0.9K
10:31 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:33 11,570.00 11,570.00 11,570.00 11,570.00 0.6K
10:36 11,565.00 11,565.00 11,560.00 11,560.00 2.6K
10:37 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:38 11,565.00 11,565.00 11,560.00 11,560.00 1.2K
10:39 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:40 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:41 11,575.00 11,580.00 11,575.00 11,580.00 3.7K
10:42 11,575.00 11,580.00 11,575.00 11,580.00 0.4K
10:43 11,580.00 11,580.00 11,580.00 11,580.00 0.0K
10:45 11,580.00 11,580.00 11,580.00 11,580.00 0.3K
10:46 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
10:47 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:50 11,570.00 11,570.00 11,565.00 11,565.00 0.1K
10:51 11,567.00 11,570.00 11,567.00 11,570.00 0.3K
10:53 11,575.00 11,575.00 11,570.00 11,570.00 0.1K
10:54 11,565.00 11,565.00 11,565.00 11,565.00 0.5K
10:58 11,565.00 11,565.00 11,560.00 11,565.00 0.0K
11:00 11,555.00 11,555.00 11,555.00 11,555.00 2.2K
11:02 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:03 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
11:04 11,565.00 11,570.00 11,565.00 11,570.00 0.5K
11:05 11,570.00 11,570.00 11,570.00 11,570.00 0.1K
11:06 11,575.00 11,575.00 11,575.00 11,575.00 0.1K
11:07 11,575.00 11,585.00 11,575.00 11,585.00 0.4K
11:08 11,585.00 11,585.00 11,585.00 11,585.00 0.1K
11:10 11,585.00 11,585.00 11,585.00 11,585.00 0.7K
11:11 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:12 11,585.00 11,592.00 11,585.00 11,592.00 1.9K
11:13 11,595.00 11,600.00 11,595.00 11,600.00 1.1K
11:15 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
11:16 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
11:19 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:20 11,605.00 11,605.00 11,605.00 11,605.00 0.6K
11:21 11,602.00 11,602.00 11,602.00 11,602.00 0.0K
11:22 11,605.00 11,605.00 11,605.00 11,605.00 0.4K
11:23 11,607.00 11,607.00 11,607.00 11,607.00 0.2K
11:27 11,607.00 11,610.00 11,607.00 11,610.00 0.4K
11:28 11,610.00 11,610.00 11,607.00 11,607.00 0.1K
11:29 11,610.00 11,610.00 11,610.00 11,610.00 0.6K
11:31 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:32 11,610.00 11,610.00 11,607.00 11,607.00 0.4K
11:33 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:34 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:35 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
11:37 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
11:38 11,610.00 11,620.00 11,610.00 11,620.00 0.1K
11:40 11,617.00 11,617.00 11,615.00 11,615.00 0.1K
11:41 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
11:42 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
11:47 11,615.00 11,620.00 11,615.00 11,620.00 0.1K
11:49 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
11:50 11,615.00 11,615.00 11,615.00 11,615.00 0.8K
11:51 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:52 11,615.00 11,615.00 11,610.00 11,610.00 0.1K
11:53 11,610.00 11,610.00 11,605.00 11,605.00 0.3K
11:54 11,610.00 11,610.00 11,605.00 11,605.00 0.4K
11:55 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:56 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:58 11,620.00 11,620.00 11,620.00 11,620.00 0.5K
11:59 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:01 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:03 11,620.00 11,620.00 11,620.00 11,620.00 0.2K
12:04 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:06 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:07 11,620.00 11,620.00 11,620.00 11,620.00 3.1K
12:08 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:09 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:10 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:11 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:12 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:13 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:14 11,615.00 11,620.00 11,615.00 11,615.00 0.3K
12:15 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:17 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:18 11,625.00 11,625.00 11,615.00 11,615.00 1.7K
12:19 11,620.00 11,620.00 11,605.00 11,605.00 1.0K
12:20 11,620.00 11,620.00 11,620.00 11,620.00 0.1K
12:24 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:25 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:26 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
12:31 11,640.00 11,650.00 11,640.00 11,650.00 0.0K
12:33 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:35 11,610.00 11,620.00 11,610.00 11,620.00 0.2K
12:37 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:41 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
12:45 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
12:46 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:47 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
12:49 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
12:50 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
12:51 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
12:52 11,645.00 11,645.00 11,640.00 11,640.00 0.6K
12:53 11,640.00 11,650.00 11,640.00 11,650.00 1.2K
12:54 11,655.00 11,655.00 11,655.00 11,655.00 1.0K
12:55 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
12:58 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
12:59 11,655.00 11,655.00 11,655.00 11,655.00 0.1K
13:00 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
13:02 11,655.00 11,655.00 11,655.00 11,655.00 0.7K
13:03 11,650.00 11,650.00 11,645.00 11,645.00 1.7K
13:05 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:07 11,640.00 11,645.00 11,640.00 11,645.00 0.9K
13:08 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
13:10 11,645.00 11,650.00 11,645.00 11,650.00 0.2K
13:11 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
13:12 11,650.00 11,660.00 11,650.00 11,660.00 1.1K
13:14 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
13:15 11,670.00 11,670.00 11,650.00 11,650.00 0.2K
13:16 11,675.00 11,675.00 11,675.00 11,675.00 0.3K
13:18 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:20 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:28 11,670.00 11,670.00 11,670.00 11,670.00 1.3K
13:29 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
13:32 11,670.00 11,670.00 11,665.00 11,665.00 0.5K
13:33 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:34 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
13:38 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:39 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:41 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:42 11,670.00 11,670.00 11,670.00 11,670.00 2.1K
13:43 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:44 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
13:45 11,670.00 11,670.00 11,660.00 11,660.00 0.1K
13:46 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
13:48 11,660.00 11,660.00 11,650.00 11,650.00 0.2K
13:50 11,650.00 11,650.00 11,630.00 11,630.00 0.1K
13:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:52 11,630.00 11,630.00 11,625.00 11,625.00 0.1K
13:54 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
13:57 11,665.00 11,665.00 11,665.00 11,665.00 0.3K
13:59 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:01 11,670.00 11,670.00 11,665.00 11,665.00 2.0K
14:03 11,665.00 11,665.00 11,665.00 11,665.00 0.2K
14:05 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:08 11,665.00 11,675.00 11,665.00 11,675.00 0.2K
14:10 11,670.00 11,670.00 11,665.00 11,665.00 0.5K
14:11 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:13 11,665.00 11,665.00 11,665.00 11,665.00 0.6K
14:14 11,670.00 11,670.00 11,665.00 11,665.00 0.2K
14:15 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:16 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:17 11,665.00 11,665.00 11,660.00 11,665.00 0.1K
14:18 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
14:19 11,665.00 11,665.00 11,660.00 11,660.00 0.0K
14:20 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
14:21 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
14:22 11,660.00 11,660.00 11,660.00 11,660.00 0.6K
14:25 11,670.00 11,670.00 11,665.00 11,670.00 1.3K
14:26 11,670.00 11,675.00 11,670.00 11,675.00 0.5K
14:27 11,675.00 11,675.00 11,670.00 11,675.00 0.5K
14:28 11,665.00 11,675.00 11,665.00 11,675.00 0.1K
14:29 11,675.00 11,675.00 11,675.00 11,675.00 1.1K
14:30 11,675.00 11,675.00 11,660.00 11,675.00 0.2K
14:31 11,675.00 11,675.00 11,675.00 11,675.00 0.1K
14:35 11,675.00 11,675.00 11,675.00 11,675.00 0.4K
14:37 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
14:38 11,685.00 11,685.00 11,685.00 11,685.00 0.2K
14:39 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
14:40 11,685.00 11,685.00 11,685.00 11,685.00 0.3K
14:43 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
14:45 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
14:46 11,690.00 11,690.00 11,685.00 11,690.00 0.8K
14:47 11,690.00 11,690.00 11,690.00 11,690.00 1.2K
14:48 11,690.00 11,695.00 11,690.00 11,695.00 3.0K
14:49 11,695.00 11,695.00 11,695.00 11,695.00 3.0K
14:50 11,695.00 11,700.00 11,695.00 11,700.00 1.3K
14:51 11,705.00 11,705.00 11,705.00 11,705.00 0.8K
14:52 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
14:53 11,705.00 11,705.00 11,705.00 11,705.00 0.7K
14:54 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:55 11,705.00 11,705.00 11,705.00 11,705.00 1.0K
14:56 11,705.00 11,710.00 11,705.00 11,710.00 0.6K
14:57 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:58 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:59 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:00 11,710.00 11,710.00 11,710.00 11,710.00 1.5K
15:01 11,710.00 11,710.00 11,705.00 11,705.00 3.1K
15:02 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
15:03 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
15:04 11,705.00 11,710.00 11,705.00 11,705.00 1.0K
15:05 11,710.00 11,710.00 11,710.00 11,710.00 1.2K
15:06 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
15:07 11,710.00 11,710.00 11,710.00 11,710.00 0.6K
15:08 11,710.00 11,710.00 11,705.00 11,705.00 0.4K
15:09 11,710.00 11,710.00 11,710.00 11,710.00 0.9K
15:10 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
15:11 11,710.00 11,710.00 11,710.00 11,710.00 1.1K
15:12 11,705.00 11,705.00 11,705.00 11,705.00 2.9K
15:14 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
15:15 11,715.00 11,715.00 11,715.00 11,715.00 0.6K
15:16 11,715.00 11,715.00 11,715.00 11,715.00 1.1K
15:17 11,710.00 11,710.00 11,710.00 11,710.00 5.2K
15:18 11,715.00 11,715.00 11,710.00 11,715.00 0.5K
15:19 11,710.00 11,715.00 11,710.00 11,715.00 1.6K
15:29 11,710.00 11,710.00 11,710.00 11,710.00 2.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar