Shinhan SOL US Quantum Computing TOP10 ETF (0023A0)

0023A0
🏛️ Südkorea →
25,195.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,740.00 11,750.00 11,650.00 11,650.00 14.7K
09:01 11,650.00 11,650.00 11,535.00 11,535.00 20.5K
09:02 11,292.00 11,470.00 11,292.00 11,470.00 2.4K
09:03 11,500.00 11,550.00 11,500.00 11,540.00 3.4K
09:04 11,550.00 11,700.00 11,550.00 11,665.00 0.9K
09:05 11,665.00 11,665.00 11,645.00 11,645.00 4.2K
09:06 11,645.00 11,665.00 11,645.00 11,665.00 3.0K
09:07 11,670.00 11,680.00 11,665.00 11,680.00 0.3K
09:08 11,680.00 11,680.00 11,670.00 11,670.00 0.5K
09:09 11,665.00 11,665.00 11,615.00 11,620.00 1.3K
09:10 11,625.00 11,625.00 11,620.00 11,625.00 0.6K
09:11 11,625.00 11,670.00 11,625.00 11,665.00 5.6K
09:12 11,665.00 11,665.00 11,625.00 11,665.00 5.5K
09:13 11,655.00 11,662.00 11,650.00 11,660.00 15.0K
09:14 11,660.00 11,670.00 11,660.00 11,665.00 17.0K
09:15 11,662.00 11,662.00 11,655.00 11,657.00 10.5K
09:16 11,657.00 11,665.00 11,657.00 11,660.00 10.4K
09:17 11,665.00 11,670.00 11,660.00 11,660.00 8.5K
09:18 11,665.00 11,665.00 11,655.00 11,660.00 1.7K
09:19 11,655.00 11,655.00 11,655.00 11,655.00 0.4K
09:20 11,660.00 11,660.00 11,650.00 11,660.00 0.5K
09:21 11,655.00 11,660.00 11,655.00 11,660.00 0.1K
09:22 11,665.00 11,670.00 11,660.00 11,670.00 2.0K
09:23 11,670.00 11,670.00 11,635.00 11,670.00 9.6K
09:24 11,670.00 11,670.00 11,670.00 11,670.00 0.3K
09:25 11,680.00 11,680.00 11,680.00 11,680.00 0.6K
09:26 11,680.00 11,685.00 11,670.00 11,685.00 1.1K
09:27 11,680.00 11,680.00 11,630.00 11,640.00 1.2K
09:28 11,630.00 11,630.00 11,625.00 11,630.00 1.6K
09:29 11,625.00 11,630.00 11,625.00 11,630.00 0.2K
09:30 11,630.00 11,630.00 11,625.00 11,625.00 1.0K
09:31 11,630.00 11,630.00 11,625.00 11,630.00 2.6K
09:32 11,625.00 11,680.00 11,625.00 11,670.00 0.1K
09:33 11,670.00 11,670.00 11,650.00 11,650.00 0.0K
09:34 11,630.00 11,630.00 11,620.00 11,630.00 0.8K
09:35 11,630.00 11,630.00 11,620.00 11,630.00 0.4K
09:36 11,630.00 11,630.00 11,620.00 11,620.00 0.5K
09:37 11,625.00 11,625.00 11,620.00 11,620.00 1.1K
09:38 11,620.00 11,620.00 11,620.00 11,620.00 0.4K
09:39 11,620.00 11,620.00 11,620.00 11,620.00 2.9K
09:40 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
09:41 11,640.00 11,640.00 11,640.00 11,640.00 0.1K
09:42 11,635.00 11,640.00 11,635.00 11,640.00 0.0K
09:43 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:44 11,650.00 11,650.00 11,640.00 11,645.00 0.6K
09:45 11,615.00 11,620.00 11,615.00 11,620.00 0.9K
09:46 11,625.00 11,625.00 11,625.00 11,625.00 0.3K
09:47 11,625.00 11,630.00 11,625.00 11,630.00 0.5K
09:48 11,655.00 11,680.00 11,655.00 11,680.00 3.2K
09:49 11,680.00 11,680.00 11,680.00 11,680.00 3.1K
09:50 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
09:51 11,680.00 11,680.00 11,680.00 11,680.00 0.4K
09:52 11,680.00 11,695.00 11,680.00 11,695.00 7.8K
09:53 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
09:54 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
09:55 11,690.00 11,690.00 11,680.00 11,680.00 5.1K
09:56 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:57 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
09:58 11,690.00 11,695.00 11,690.00 11,695.00 0.3K
09:59 11,695.00 11,695.00 11,680.00 11,690.00 0.8K
10:00 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:01 11,685.00 11,685.00 11,675.00 11,680.00 0.6K
10:02 11,680.00 11,680.00 11,675.00 11,675.00 0.0K
10:03 11,650.00 11,650.00 11,650.00 11,650.00 3.9K
10:04 11,650.00 11,650.00 11,645.00 11,650.00 1.4K
10:07 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
10:08 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:09 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
10:10 11,675.00 11,690.00 11,675.00 11,690.00 0.4K
10:11 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:12 11,685.00 11,690.00 11,685.00 11,690.00 0.3K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
10:16 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:18 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
10:19 11,700.00 11,740.00 11,700.00 11,740.00 0.0K
10:20 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:21 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:22 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:23 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:24 11,727.00 11,727.00 11,720.00 11,720.00 0.0K
10:25 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:26 11,730.00 11,735.00 11,725.00 11,735.00 1.0K
10:27 11,740.00 11,740.00 11,730.00 11,730.00 0.0K
10:28 11,730.00 11,730.00 11,720.00 11,720.00 0.4K
10:29 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
10:30 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:31 11,715.00 11,715.00 11,710.00 11,710.00 0.0K
10:32 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
10:34 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
10:35 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:36 11,690.00 11,695.00 11,690.00 11,695.00 0.2K
10:37 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
10:38 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
10:39 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:40 11,695.00 11,695.00 11,690.00 11,690.00 0.0K
10:41 11,690.00 11,695.00 11,685.00 11,685.00 0.1K
10:42 11,695.00 11,700.00 11,695.00 11,700.00 0.8K
10:43 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
10:44 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
10:46 11,730.00 11,730.00 11,725.00 11,725.00 0.2K
10:47 11,720.00 11,720.00 11,715.00 11,715.00 0.1K
10:48 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
10:49 11,715.00 11,715.00 11,700.00 11,700.00 0.8K
10:50 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:51 11,720.00 11,720.00 11,705.00 11,705.00 0.0K
10:53 11,720.00 11,725.00 11,720.00 11,725.00 0.2K
10:54 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:55 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:58 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:01 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
11:04 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:13 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
11:15 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:16 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:18 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:19 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
11:20 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:21 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.4K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:25 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:27 11,700.00 11,700.00 11,695.00 11,700.00 0.6K
11:28 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:32 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:33 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:34 11,700.00 11,700.00 11,680.00 11,680.00 8.2K
11:36 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:37 11,680.00 11,680.00 11,680.00 11,680.00 0.1K
11:38 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
11:39 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:40 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:41 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
11:42 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:43 11,710.00 11,720.00 11,710.00 11,720.00 0.2K
11:44 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:45 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
11:46 11,720.00 11,720.00 11,720.00 11,720.00 1.0K
11:49 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:52 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
11:54 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:56 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:00 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:02 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:03 11,720.00 11,720.00 11,715.00 11,715.00 0.0K
12:04 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:07 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
12:08 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
12:09 11,710.00 11,710.00 11,705.00 11,705.00 1.0K
12:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:11 11,720.00 11,720.00 11,720.00 11,720.00 0.4K
12:12 11,720.00 11,720.00 11,720.00 11,720.00 0.5K
12:13 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
12:16 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
12:18 11,720.00 11,735.00 11,720.00 11,735.00 0.2K
12:19 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:20 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:21 11,695.00 11,700.00 11,695.00 11,695.00 0.1K
12:22 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
12:25 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:27 11,710.00 11,710.00 11,710.00 11,710.00 2.0K
12:30 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
12:32 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
12:33 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
12:34 11,710.00 11,730.00 11,710.00 11,730.00 0.0K
12:36 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:39 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
12:41 11,730.00 11,735.00 11,730.00 11,735.00 0.0K
12:46 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
12:47 11,730.00 11,730.00 11,695.00 11,695.00 3.7K
12:48 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
12:50 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
12:51 11,695.00 11,695.00 11,685.00 11,685.00 5.9K
12:52 11,680.00 11,680.00 11,680.00 11,680.00 0.3K
12:54 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
12:57 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
12:59 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
13:04 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:06 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:07 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
13:08 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
13:09 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
13:11 11,727.00 11,727.00 11,727.00 11,727.00 0.1K
13:13 11,727.00 11,727.00 11,725.00 11,725.00 0.2K
13:14 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:15 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:16 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:18 11,730.00 11,730.00 11,720.00 11,720.00 0.2K
13:21 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:22 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:23 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:24 11,710.00 11,710.00 11,710.00 11,710.00 2.1K
13:26 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:27 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:28 11,710.00 11,710.00 11,700.00 11,700.00 0.1K
13:32 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:33 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
13:34 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:36 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:37 11,730.00 11,730.00 11,730.00 11,730.00 0.9K
13:38 11,710.00 11,710.00 11,700.00 11,700.00 0.3K
13:39 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:40 11,700.00 11,725.00 11,700.00 11,725.00 1.4K
13:42 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
13:43 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:45 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:46 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:47 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
13:50 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
13:54 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
13:56 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:57 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
13:59 11,725.00 11,730.00 11,725.00 11,730.00 0.0K
14:00 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:01 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:02 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:05 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:08 11,735.00 11,735.00 11,730.00 11,730.00 0.2K
14:09 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:10 11,720.00 11,720.00 11,720.00 11,720.00 0.2K
14:11 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
14:13 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
14:14 11,690.00 11,690.00 11,690.00 11,690.00 2.3K
14:18 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:20 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
14:21 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
14:26 11,720.00 11,720.00 11,700.00 11,700.00 0.1K
14:29 11,720.00 11,725.00 11,720.00 11,725.00 0.0K
14:31 11,730.00 11,730.00 11,730.00 11,730.00 0.2K
14:35 11,730.00 11,730.00 11,730.00 11,730.00 0.5K
14:36 11,700.00 11,730.00 11,700.00 11,730.00 0.6K
14:37 11,730.00 11,730.00 11,730.00 11,730.00 0.4K
14:38 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:39 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
14:40 11,730.00 11,730.00 11,730.00 11,730.00 0.1K
14:42 11,735.00 11,735.00 11,730.00 11,730.00 0.1K
14:43 11,735.00 11,735.00 11,735.00 11,735.00 0.2K
14:44 11,750.00 11,755.00 11,750.00 11,755.00 0.0K
14:45 11,755.00 11,755.00 11,730.00 11,730.00 1.4K
14:46 11,750.00 11,750.00 11,750.00 11,750.00 0.2K
14:47 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
14:48 11,725.00 11,740.00 11,725.00 11,740.00 0.2K
14:49 11,740.00 11,740.00 11,740.00 11,740.00 0.3K
14:50 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
14:51 11,740.00 11,740.00 11,720.00 11,720.00 0.9K
14:52 11,720.00 11,720.00 11,705.00 11,705.00 0.0K
14:54 11,705.00 11,705.00 11,700.00 11,700.00 0.7K
14:55 11,695.00 11,735.00 11,685.00 11,735.00 0.6K
15:00 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
15:02 11,740.00 11,740.00 11,740.00 11,740.00 0.1K
15:03 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:05 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
15:06 11,745.00 11,745.00 11,700.00 11,700.00 2.3K
15:10 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:11 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
15:12 11,735.00 11,735.00 11,700.00 11,700.00 2.6K
15:14 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
15:15 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
15:16 11,690.00 11,690.00 11,690.00 11,690.00 1.2K
15:17 11,710.00 11,710.00 11,700.00 11,700.00 0.4K
15:18 11,700.00 11,710.00 11,700.00 11,710.00 0.2K
15:19 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 11.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar