Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 859.00 | 860.00 | 858.00 | 859.00 | 67.3K |
| 09:05 | 859.00 | 859.00 | 858.00 | 858.00 | 53.0K |
| 09:10 | 858.00 | 858.00 | 858.00 | 858.00 | 16.2K |
| 09:15 | 858.00 | 858.00 | 858.00 | 858.00 | 41.9K |
| 09:20 | 859.00 | 859.00 | 858.00 | 858.00 | 5.0K |
| 09:25 | 858.00 | 859.00 | 858.00 | 858.00 | 5.3K |
| 09:30 | 859.00 | 859.00 | 858.00 | 858.00 | 3.4K |
| 09:35 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 09:40 | 858.00 | 859.00 | 857.00 | 858.00 | 3.4K |
| 09:45 | 858.00 | 858.00 | 858.00 | 858.00 | 6.3K |
| 09:50 | 858.00 | 858.00 | 858.00 | 858.00 | 165.2K |
| 09:55 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 10:00 | 857.00 | 857.00 | 855.00 | 855.00 | 7.4K |
| 10:05 | 855.00 | 856.00 | 855.00 | 856.00 | 1.1K |
| 10:10 | 855.00 | 856.00 | 855.00 | 855.00 | 0.3K |
| 10:15 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 4.1K |
| 10:25 | 856.00 | 856.00 | 856.00 | 856.00 | 3.2K |
| 10:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 10:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 10:45 | 857.00 | 857.00 | 856.00 | 856.00 | 0.6K |
| 10:50 | 856.00 | 856.00 | 856.00 | 856.00 | 0.2K |
| 10:55 | 857.00 | 857.00 | 857.00 | 857.00 | 1.7K |
| 11:10 | 857.00 | 857.00 | 857.00 | 857.00 | 2.0K |
| 11:15 | 856.00 | 856.00 | 856.00 | 856.00 | 0.6K |
| 11:20 | 856.00 | 856.00 | 856.00 | 856.00 | 15.1K |
| 11:25 | 856.00 | 856.00 | 856.00 | 856.00 | 0.0K |
| 11:30 | 857.00 | 857.00 | 856.00 | 856.00 | 118.0K |
| 11:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 11:40 | 855.00 | 855.00 | 855.00 | 855.00 | 1.0K |
| 11:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2.0K |
| 11:55 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 12:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 12:10 | 855.00 | 855.00 | 855.00 | 855.00 | 4.6K |
| 12:15 | 854.00 | 854.00 | 854.00 | 854.00 | 3.0K |
| 12:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:25 | 854.00 | 854.00 | 854.00 | 854.00 | 6.0K |
| 12:35 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 12:40 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 12:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 12:50 | 855.00 | 855.00 | 855.00 | 855.00 | 2.8K |
| 12:55 | 855.00 | 855.00 | 854.00 | 854.00 | 8.6K |
| 13:00 | 854.00 | 854.00 | 853.00 | 853.00 | 0.7K |
| 13:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 13:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.2K |
| 13:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0K |
| 13:25 | 852.00 | 852.00 | 851.00 | 851.00 | 27.2K |
| 13:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 13:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 13:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 13:55 | 853.00 | 853.00 | 853.00 | 853.00 | 0.3K |
| 14:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 14:05 | 853.00 | 853.00 | 852.00 | 852.00 | 0.2K |
| 14:10 | 851.00 | 851.00 | 850.00 | 850.00 | 10.2K |
| 14:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:20 | 851.00 | 851.00 | 851.00 | 851.00 | 1.5K |
| 14:30 | 851.00 | 851.00 | 851.00 | 851.00 | 7.1K |
| 14:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.0K |
| 14:45 | 851.00 | 851.00 | 851.00 | 851.00 | 2.0K |
| 14:55 | 851.00 | 851.00 | 851.00 | 851.00 | 1.0K |
| 15:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.0K |
| 15:05 | 852.00 | 853.00 | 852.00 | 853.00 | 16.5K |
| 15:10 | 853.00 | 853.00 | 853.00 | 853.00 | 2.0K |
| 15:15 | 853.00 | 853.00 | 853.00 | 853.00 | 1.0K |
| 15:25 | 853.00 | 853.00 | 853.00 | 853.00 | 11.5K |