Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 65.00 | 65.00 | 65.00 | 65.00 | 362.0K |
| 09:05 | 65.00 | 66.00 | 65.00 | 66.00 | 92.2K |
| 09:10 | 66.00 | 66.00 | 66.00 | 66.00 | 10.1K |
| 09:15 | 66.00 | 66.00 | 65.00 | 65.00 | 49.1K |
| 09:30 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 10:10 | 66.00 | 66.00 | 66.00 | 66.00 | 3.0K |
| 11:05 | 66.00 | 66.00 | 66.00 | 66.00 | 5.0K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 11:40 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 11:55 | 66.00 | 66.00 | 66.00 | 66.00 | 10.0K |
| 12:20 | 66.00 | 66.00 | 66.00 | 66.00 | 1.7K |
| 12:30 | 66.00 | 66.00 | 66.00 | 66.00 | 7.6K |
| 12:45 | 66.00 | 66.00 | 66.00 | 66.00 | 5.8K |
| 14:05 | 65.00 | 66.00 | 65.00 | 66.00 | 32.0K |
| 14:10 | 65.00 | 65.00 | 65.00 | 65.00 | 30.0K |
| 14:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 14:25 | 66.00 | 66.00 | 66.00 | 66.00 | 45.5K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 67.3K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 50.0K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 163.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 15:25 | 66.00 | 66.00 | 66.00 | 66.00 | 2.1K |